EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260901
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $358,578,256.94 |
14,002,615 |
70,308
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260901
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$34,786,057.21 |
651,717 |
3,329 |
$53.1400 |
-$0.56
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$16,949,085.85 |
154,918 |
837 |
$108.7000 |
$0.12
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$15,613,081.72 |
275,354 |
1,461 |
$56.4000 |
-$0.53
|
| Siemens AG |
SIEGY |
$14,808,363.10 |
91,928 |
859 |
$160.2800 |
-$4.86
|
| ABB Ltd. |
ABBNY |
$12,641,216.50 |
132,084 |
841 |
$95.4900 |
-$2.03
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$11,830,544.64 |
747,181 |
3,550 |
$15.9300 |
-$0.26
|
| Tencent
Holdings Limited |
TCEHY |
$11,059,992.23 |
196,523 |
1,322 |
$56.1500 |
-$1.06
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,277,364.07 |
89,889 |
1,163 |
$102.6300 |
-$2.26
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$8,797,828.18 |
132,084 |
1,081 |
$66.3500 |
-$2.03
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$8,749,890.02 |
626,725 |
2,053 |
$13.9500 |
-$0.02
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$7,659,903.13 |
387,745 |
1,467 |
$19.6200 |
-$0.68
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,193,514.55 |
74,322 |
668 |
$96.4500 |
-$0.81
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$5,792,622.10 |
97,682 |
764 |
$59.0300 |
-$0.71
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$5,310,302.59 |
161,533 |
678 |
$32.8400 |
-$0.22
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$5,196,744.08 |
165,736 |
960 |
$31.1000 |
-$0.23
|
| L'OREAL CO
ADR |
LRLCY |
$5,102,672.62 |
57,982 |
606 |
$87.5000 |
-$1.59
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$4,860,528.62 |
134,015 |
4,820 |
$36.3800 |
$0.60
|
| Infineon
Technologies AG |
IFNNY |
$4,797,258.62 |
74,764 |
645 |
$63.9100 |
-$1.49
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$4,657,633.46 |
155,447 |
998 |
$29.8400 |
-$0.51
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$4,651,540.21 |
167,422 |
625 |
$27.5800 |
-$0.62
|
|
|
|
|
|
|
|