EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260129
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $613,090,896.72 |
26,036,482 |
95,663
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260129
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$53,652,898.02 |
3,194,383 |
4,602 |
$16.9000 |
$0.07
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$51,447,979.81 |
905,629 |
3,793 |
$57.0200 |
$2.80
|
| Tencent
Holdings Limited |
TCEHY |
$48,808,826.19 |
617,300 |
3,444 |
$79.5400 |
$0.95
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$21,897,627.41 |
768,150 |
2,388 |
$28.4600 |
-$0.52
|
| ABB Ltd. |
ABBNY |
$21,050,179.36 |
243,553 |
1,674 |
$87.4900 |
$8.07
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$19,962,914.90 |
181,443 |
1,350 |
$110.0300 |
-$1.35
|
| Siemens
AG |
SIEGY |
$17,819,198.10 |
115,916 |
1,067 |
$153.8800 |
$3.73
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$16,997,212.24 |
178,053 |
1,349 |
$95.4700 |
$1.69
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$16,706,503.88 |
288,337 |
2,250 |
$58.1800 |
-$0.20
|
| Fannie
Mae |
FNMA |
$16,661,339.46 |
2,046,608 |
4,362 |
$8.3400 |
$0.21
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$16,434,837.59 |
499,439 |
3,380 |
$32.6800 |
$0.43
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$13,463,123.70 |
103,377 |
1,192 |
$130.6100 |
$1.21
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$11,460,295.26 |
837,428 |
2,625 |
$14.3500 |
$1.05
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$9,686,188.40 |
167,318 |
1,264 |
$58.3000 |
$1.82
|
| BAYER AG
SPONS ADR |
BAYRY |
$8,887,032.84 |
673,558 |
1,285 |
$13.1700 |
-$0.29
|
| XIAOMI
CORP UNSP/ADR |
XIACY |
$8,376,705.00 |
362,933 |
1,619 |
$23.1600 |
$0.18
|
| L'OREAL
CO ADR |
LRLCY |
$8,021,092.82 |
86,840 |
752 |
$93.1300 |
$2.35
|
| VALTERRA
PLATINUM LTD American Depositary Receipts - Sponsored |
ANGPY |
$6,717,922.50 |
376,095 |
894 |
$17.7700 |
-$0.71
|
| DiDi
Global Inc. ADR |
DIDIY |
$6,713,449.90 |
1,412,615 |
2,820 |
$4.6600 |
-$0.07
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$6,651,418.12 |
268,095 |
762 |
$24.6800 |
$0.39
|
|
|
|
|
|
|
|