EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251211
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $372,800,992.55 |
15,764,491 |
56,452
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251211
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$41,012,484.53 |
822,590 |
2,487 |
$49.9300 |
-$0.51
|
| Tencent
Holdings Limited |
TCEHY |
$38,783,249.62 |
499,747 |
2,485 |
$77.6600 |
$0.33
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$14,051,636.56 |
244,451 |
1,588 |
$59.2000 |
-$0.20
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$12,853,383.72 |
408,713 |
1,245 |
$31.2500 |
$0.31
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,966,795.97 |
101,702 |
795 |
$97.6100 |
$0.29
|
| Fannie
Mae |
FNMA |
$9,851,281.93 |
849,417 |
2,251 |
$11.6300 |
-$0.11
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,772,482.72 |
154,972 |
1,402 |
$56.6600 |
-$0.10
|
| DiDi
Global Inc. ADR |
DIDIY |
$8,526,981.45 |
1,637,666 |
2,559 |
$5.1100 |
-$0.08
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,826,764.73 |
121,353 |
652 |
$56.3500 |
$1.71
|
| ABB Ltd. |
ABBNY |
$5,978,316.79 |
80,777 |
476 |
$73.8900 |
-$0.01
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,751,756.06 |
39,008 |
443 |
$147.1900 |
$0.85
|
| RHEINMETALL |
RNMBY |
$5,647,910.50 |
14,852 |
1,066 |
$377.5000 |
$1.81
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,641,671.12 |
303,335 |
1,982 |
$18.6100 |
$0.05
|
| SCOTTISH
& SO ENGY PLC SPN ADR |
SSEZY |
$5,470,933.14 |
193,412 |
499 |
$28.3200 |
-$0.14
|
| Infineon
Technologies AG |
IFNNY |
$5,444,243.36 |
126,627 |
711 |
$43.1800 |
-$0.07
|
| Freddie
Mac |
FMCC |
$5,053,285.96 |
472,066 |
1,184 |
$10.9900 |
$0.09
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,937,260.86 |
57,744 |
497 |
$85.4300 |
-$0.78
|
| Siemens
AG |
SIEGY |
$4,800,008.27 |
34,208 |
371 |
$140.3800 |
$4.17
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$4,631,143.57 |
50,766 |
351 |
$91.3300 |
-$0.21
|
| UNIVERSAL
MUSIC GROUP NV ADR |
UNVGY |
$4,193,095.95 |
325,061 |
505 |
$12.9100 |
$0.26
|
|
|
|
|
|
|
|