EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250317
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
$555,336,751.41 |
25,354,574 |
86,654
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20250317
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
Tencent
Holdings Limited |
TCEHY |
$112,069,233.61 |
1,612,610 |
6,130 |
$69.7800 |
$1.69
|
Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$28,007,579.33 |
795,630 |
3,583 |
$35.8700 |
$2.34
|
BYD
Company Ltd |
BYDDY |
$24,159,482.20 |
236,421 |
1,829 |
$102.6800 |
$2.65
|
RHEINMETALL |
RNMBY |
$23,691,782.12 |
78,839 |
2,143 |
$301.0000 |
$2.30
|
DiDi Global Inc. American depositary shares, each four
representing one Class A ordinary share |
DIDIY |
$19,480,626.49 |
3,615,124 |
5,646 |
$5.3900 |
$0.07
|
European
Aeronautic Defence And Spa |
EADSY |
$18,912,741.52 |
405,327 |
2,585 |
$46.8600 |
$0.72
|
Fannie
Mae |
FNMA |
$15,701,349.68 |
2,598,283 |
5,161 |
$5.8200 |
-$0.31
|
Siemens
AG |
SIEGY |
$14,634,082.94 |
114,584 |
849 |
$128.8100 |
$2.73
|
ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$13,421,763.51 |
304,058 |
1,375 |
$44.2500 |
$1.00
|
LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$11,843,106.60 |
88,860 |
1,014 |
$134.2000 |
$1.95
|
ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$11,811,907.51 |
1,114,869 |
2,585 |
$10.6100 |
$0.01
|
BAE SYS
PLC SPONS ADR |
BAESY |
$8,605,675.71 |
98,863 |
791 |
$86.1600 |
-$1.70
|
NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$8,574,390.22 |
83,798 |
675 |
$102.7100 |
$1.70
|
SAFRAN
SA-UNSPON ADR |
SAFRY |
$8,256,869.22 |
119,926 |
959 |
$69.6500 |
$1.10
|
BNP
PARIBAS SPONS ADR |
BNPQY |
$7,447,769.33 |
175,032 |
920 |
$42.7500 |
$1.35
|
XIAOMI
CORP UNSP/ADR |
XIACY |
$7,423,971.59 |
202,029 |
1,125 |
$36.8500 |
$2.00
|
PROSUS N
V |
PROSY |
$6,304,008.74 |
662,040 |
1,022 |
$9.6900 |
$0.25
|
Freddie
Mac |
FMCC |
$6,299,770.31 |
1,259,029 |
1,997 |
$4.8400 |
-$0.26
|
Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,026,984.55 |
119,293 |
968 |
$50.7700 |
$0.88
|
HERMES
INTERNATIONAL SCA |
HESAY |
$5,572,177.21 |
20,542 |
257 |
$272.5800 |
-$1.79
|
|
|
|
|
|
|
|