EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251216
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $351,924,313.67 |
16,092,600 |
63,921
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251216
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$37,378,856.28 |
487,846 |
2,283 |
$76.8000 |
-$0.30
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$22,544,207.35 |
697,901 |
4,347 |
$32.0000 |
-$2.54
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$20,970,442.49 |
415,164 |
1,962 |
$50.2400 |
-$0.99
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$13,722,823.03 |
467,890 |
1,923 |
$29.5700 |
$0.78
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$10,648,095.04 |
187,334 |
1,440 |
$56.8200 |
-$0.60
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,298,843.69 |
94,519 |
635 |
$98.1500 |
-$0.94
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$7,817,833.25 |
428,957 |
2,110 |
$18.1600 |
-$0.16
|
| ABB Ltd. |
ABBNY |
$6,888,022.35 |
93,913 |
624 |
$73.4200 |
-$0.33
|
| Fannie
Mae |
FNMA |
$6,112,546.28 |
587,558 |
2,292 |
$10.7500 |
$0.01
|
| Siemens
AG |
SIEGY |
$5,904,023.10 |
42,170 |
447 |
$139.3400 |
-$0.77
|
| RHEINMETALL |
RNMBY |
$5,492,928.77 |
15,580 |
340 |
$352.0100 |
-$8.49
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$4,999,774.86 |
336,573 |
1,302 |
$14.9400 |
$0.14
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$4,990,506.17 |
33,314 |
417 |
$149.3300 |
$1.93
|
| XIAOMI
CORP UNSP/ADR |
XIACY |
$4,845,296.80 |
183,802 |
824 |
$26.3300 |
-$0.40
|
| Fairfax
Financial Holdings Ltd |
FRFHF |
$4,807,580.53 |
2,650 |
110 |
$1,808.9666 |
-$0.03
|
| DiDi
Global Inc. ADR |
DIDIY |
$4,803,170.48 |
929,228 |
1,248 |
$5.1200 |
-$0.04
|
| STANDARD
CHARTERED PLC |
SCBFY |
$4,759,250.73 |
100,260 |
739 |
$47.7600 |
$0.30
|
| ENGIE
American Depositary Receipts - Sponsored |
ENGIY |
$4,757,018.66 |
186,224 |
340 |
$25.4500 |
-$0.21
|
| Siemens
Energy |
SMNEY |
$4,725,050.74 |
33,517 |
350 |
$141.1500 |
$0.36
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,202,108.98 |
78,562 |
617 |
$53.5800 |
$0.99
|
|
|
|
|
|
|
|