EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260811
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $308,509,769.34 |
14,346,461 |
61,243
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260811
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$64,897,451.86 |
2,149,960 |
3,918 |
$30.4200 |
$1.68
|
| Tencent
Holdings Limited |
TCEHY |
$18,102,445.54 |
302,609 |
2,286 |
$59.5400 |
-$1.93
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$16,024,855.19 |
281,685 |
2,202 |
$56.6300 |
-$0.81
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,368,321.43 |
136,893 |
1,305 |
$61.1600 |
-$0.62
|
| Netlist,
Inc. |
NLST |
$8,038,818.31 |
1,935,170 |
6,617 |
$4.2700 |
$0.23
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$7,633,668.26 |
369,137 |
1,587 |
$20.6300 |
-$0.02
|
| Infineon
Technologies AG |
IFNNY |
$5,757,370.98 |
79,177 |
499 |
$72.3800 |
$0.49
|
| Siemens
AG |
SIEGY |
$5,731,595.24 |
35,548 |
400 |
$161.3300 |
$1.77
|
| ABB Ltd. |
ABBNY |
$5,674,876.30 |
55,714 |
477 |
$101.5300 |
$0.88
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$5,048,694.65 |
170,191 |
1,053 |
$29.5800 |
-$0.12
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,924,498.36 |
289,244 |
1,119 |
$17.1200 |
$0.36
|
| BAYER AG
SPONS ADR |
BAYRY |
$4,873,726.62 |
343,350 |
756 |
$14.2600 |
$0.06
|
| ADYEN NV
UNSP/ADR |
ADYEY |
$4,049,735.64 |
380,884 |
1,987 |
$10.6100 |
-$0.10
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$4,046,830.67 |
122,773 |
455 |
$33.1100 |
$0.66
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$3,938,455.24 |
143,368 |
744 |
$27.2400 |
-$0.25
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$3,538,613.08 |
33,976 |
391 |
$104.0300 |
-$0.46
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$3,366,696.91 |
102,381 |
810 |
$32.8200 |
$0.26
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$3,303,555.08 |
17,404 |
716 |
$188.9200 |
-$0.32
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$3,286,818.90 |
46,726 |
363 |
$70.3500 |
$0.69
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$3,117,060.54 |
31,583 |
275 |
$98.6600 |
-$0.50
|
|
|
|
|
|
|
|