EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250916
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $403,489,159.49 |
17,821,259 |
63,333
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20250916
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$29,946,683.47 |
359,338 |
2,533 |
$83.8400 |
$0.95
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$27,071,209.45 |
695,958 |
2,259 |
$39.5300 |
$0.65
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$24,645,993.44 |
270,731 |
1,121 |
$91.0100 |
$0.36
|
| Fannie Mae |
FNMA |
$20,972,654.06 |
1,507,084 |
5,383 |
$13.8900 |
-$0.34
|
| DiDi
Global Inc. ADR |
DIDIY |
$15,214,323.06 |
2,246,507 |
3,649 |
$6.8000 |
-$0.15
|
| Freddie
Mac |
FMCC |
$13,659,205.94 |
1,055,351 |
2,335 |
$12.8900 |
-$0.12
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$11,981,657.02 |
108,082 |
802 |
$110.4300 |
-$0.32
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$10,505,455.92 |
446,756 |
2,437 |
$23.5900 |
-$0.26
|
| RHEINMETALL |
RNMBY |
$10,147,567.14 |
22,280 |
1,052 |
$456.4800 |
-$1.52
|
| Siemens AG |
SIEGY |
$9,714,667.43 |
72,279 |
641 |
$134.5600 |
-$1.05
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,595,880.96 |
80,064 |
825 |
$120.5400 |
$1.73
|
| ADVANTEST
CORP ADS |
ATEYY |
$9,095,110.62 |
94,407 |
939 |
$97.0000 |
$1.73
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$8,992,221.24 |
144,130 |
891 |
$62.4300 |
$1.14
|
| L'OREAL CO
ADR |
LRLCY |
$8,838,972.41 |
98,959 |
1,146 |
$89.2700 |
-$2.06
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,686,493.59 |
151,692 |
1,122 |
$57.3400 |
-$0.30
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$8,535,109.27 |
207,733 |
774 |
$41.1500 |
$0.18
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$8,157,539.91 |
521,123 |
1,580 |
$15.7100 |
-$0.10
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,686,826.42 |
79,413 |
576 |
$84.2700 |
-$0.42
|
| Tokyo
Electron Ltd |
TOELY |
$6,149,019.66 |
77,389 |
613 |
$79.9800 |
$3.08
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$5,747,482.58 |
337,929 |
1,505 |
$17.0900 |
-$0.06
|
|
|
|
|
|
|
|