EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260420
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $363,942,515.17 |
13,924,686 |
68,248
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260420
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$22,866,260.23 |
445,499 |
3,346 |
$51.3300 |
$0.08
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$22,234,211.95 |
426,335 |
2,519 |
$52.1700 |
-$0.95
|
| Tencent
Holdings Limited |
TCEHY |
$20,316,922.35 |
303,526 |
2,025 |
$66.7800 |
-$2.22
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$13,709,604.12 |
135,784 |
1,450 |
$101.3800 |
$0.76
|
| ABB Ltd. |
ABBNY |
$13,157,699.22 |
137,874 |
1,181 |
$95.5500 |
-$0.74
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$13,135,533.83 |
758,499 |
2,168 |
$17.3300 |
-$0.66
|
| Siemens
AG |
SIEGY |
$11,849,038.25 |
82,865 |
1,154 |
$142.9600 |
-$2.46
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$8,916,220.45 |
77,112 |
822 |
$115.8200 |
-$0.46
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$8,771,464.03 |
72,278 |
577 |
$122.2500 |
-$1.05
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$8,622,270.14 |
248,311 |
1,430 |
$34.7200 |
-$0.08
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$7,443,378.53 |
115,571 |
875 |
$64.6500 |
-$0.84
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$7,394,924.38 |
298,785 |
773 |
$24.9400 |
-$0.35
|
| Infineon
Technologies AG |
IFNNY |
$5,978,746.82 |
105,619 |
749 |
$56.8100 |
-$0.57
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$4,970,386.88 |
150,438 |
1,148 |
$33.2300 |
-$0.27
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$4,847,761.84 |
88,481 |
784 |
$54.7300 |
-$0.54
|
| ADVANTEST
CORP ADS |
ATEYY |
$4,502,600.30 |
25,917 |
368 |
$173.2100 |
-$9.24
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$4,498,977.30 |
140,549 |
853 |
$31.9500 |
-$0.16
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$4,327,071.45 |
323,765 |
1,083 |
$13.3700 |
-$0.39
|
| UNICREDITO
SPA / ADR |
UNCRY |
$4,235,338.11 |
101,358 |
476 |
$41.9400 |
-$0.49
|
| DSV A/S
American Depositary Receipts - Unsponsored |
DSDVY |
$4,079,170.82 |
30,382 |
332 |
$134.9700 |
$0.46
|
|
|
|
|
|
|
|