EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260210
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $466,684,350.69 |
17,198,260 |
71,393
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260210
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$49,472,263.79 |
700,587 |
3,683 |
$70.6800 |
-$1.17
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$38,440,092.63 |
2,224,522 |
3,225 |
$17.1400 |
-$0.62
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$37,413,357.09 |
654,145 |
2,646 |
$56.8900 |
-$0.18
|
| ABB Ltd. |
ABBNY |
$21,088,660.45 |
236,166 |
1,946 |
$89.0600 |
-$0.27
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$18,376,481.18 |
722,789 |
2,752 |
$25.6500 |
-$0.40
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$15,255,371.49 |
119,038 |
1,273 |
$127.5200 |
$0.18
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$13,611,168.95 |
132,669 |
1,101 |
$102.5000 |
$0.35
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$13,348,850.44 |
217,474 |
1,563 |
$61.4300 |
-$0.13
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$11,576,208.39 |
203,262 |
1,521 |
$56.8300 |
-$0.81
|
| Siemens AG |
SIEGY |
$10,393,047.91 |
67,520 |
644 |
$153.7600 |
$0.40
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$7,156,961.84 |
68,088 |
524 |
$105.3200 |
-$0.98
|
| STANDARD
CHARTERED PLC |
SCBFY |
$7,123,405.91 |
143,223 |
315 |
$49.7300 |
-$3.05
|
| DiDi
Global Inc. ADR |
DIDIY |
$6,565,104.24 |
1,365,002 |
4,193 |
$4.7600 |
$0.12
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,088,482.62 |
66,400 |
631 |
$91.5300 |
-$2.27
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,808,650.30 |
401,078 |
1,953 |
$14.4000 |
$0.22
|
| L'OREAL CO
ADR |
LRLCY |
$5,491,916.51 |
58,813 |
638 |
$93.0100 |
$0.58
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,644,890.07 |
301,169 |
1,784 |
$15.4200 |
$0.82
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$4,402,816.42 |
79,419 |
679 |
$55.3100 |
-$0.95
|
| SIEMENS
ENERGY AG S/ADR |
SMERY |
$4,254,406.59 |
23,398 |
375 |
$182.3400 |
-$6.06
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$4,208,759.21 |
16,625 |
618 |
$252.5200 |
$5.92
|
|
|
|
|
|
|
|