EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260107
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $431,634,293.63 |
13,865,124 |
62,185
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260107
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$34,680,054.39 |
435,645 |
2,121 |
$79.5800 |
-$1.32
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$31,768,789.47 |
303,846 |
1,326 |
$104.4100 |
$0.56
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$28,777,554.23 |
543,615 |
2,893 |
$53.0800 |
$1.47
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$21,207,187.52 |
339,760 |
2,288 |
$62.5100 |
$1.01
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$18,866,787.76 |
1,099,948 |
2,518 |
$17.1300 |
$0.07
|
| Siemens AG |
SIEGY |
$14,182,811.45 |
94,973 |
895 |
$149.9100 |
$4.15
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$13,398,529.19 |
394,964 |
2,872 |
$33.7500 |
$0.12
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$10,953,376.53 |
74,623 |
776 |
$147.8100 |
-$3.22
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$10,582,363.37 |
226,307 |
865 |
$46.5900 |
-$0.57
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,863,579.68 |
105,600 |
967 |
$93.1700 |
-$2.32
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$9,814,989.15 |
104,236 |
932 |
$94.5100 |
$2.67
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$8,596,821.08 |
149,939 |
920 |
$57.0700 |
$0.28
|
| Infineon
Technologies AG |
IFNNY |
$8,305,615.33 |
169,044 |
1,142 |
$48.9200 |
-$0.05
|
| RHEINMETALL |
RNMBY |
$8,101,335.57 |
19,123 |
798 |
$424.0000 |
$16.84
|
| ABB Ltd. |
ABBNY |
$8,006,274.30 |
104,533 |
727 |
$76.4600 |
-$0.16
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$6,019,800.36 |
102,078 |
752 |
$58.8000 |
-$1.03
|
| L'OREAL CO
ADR |
LRLCY |
$5,887,501.40 |
70,542 |
669 |
$83.0100 |
-$3.17
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$5,232,108.96 |
21,468 |
436 |
$245.3400 |
-$6.36
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$4,957,180.34 |
66,645 |
361 |
$74.9100 |
-$1.26
|
| UNICREDITO
SPA / ADR |
UNCRY |
$4,472,013.70 |
108,346 |
628 |
$41.0600 |
-$0.40
|
|
|
|
|
|
|
|