EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260106
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $461,822,727.01 |
17,624,190 |
70,205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260106
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$38,612,040.32 |
475,910 |
2,181 |
$80.9000 |
-$0.21
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$37,682,048.36 |
725,321 |
3,925 |
$51.6100 |
$0.24
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$28,765,401.43 |
470,766 |
3,414 |
$61.5000 |
$0.43
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$26,072,739.68 |
1,537,467 |
2,660 |
$17.0600 |
$0.15
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$17,927,257.35 |
175,260 |
1,396 |
$103.8500 |
$2.64
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$12,678,632.38 |
132,606 |
1,237 |
$95.4900 |
-$1.27
|
| Siemens
AG |
SIEGY |
$11,354,036.90 |
77,949 |
692 |
$145.7600 |
$2.57
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$11,063,172.09 |
73,305 |
910 |
$151.0300 |
$0.72
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$10,817,483.40 |
192,023 |
1,245 |
$56.7900 |
$0.38
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$8,794,929.97 |
255,160 |
1,490 |
$33.6300 |
-$1.02
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$8,735,459.57 |
95,265 |
992 |
$91.8400 |
-$0.13
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$8,242,207.28 |
109,646 |
592 |
$76.1700 |
$2.42
|
| Fannie
Mae |
FNMA |
$8,163,336.84 |
756,189 |
2,874 |
$10.6900 |
-$0.57
|
| DiDi
Global Inc. ADR |
DIDIY |
$7,480,854.52 |
1,375,115 |
1,959 |
$5.5200 |
$0.22
|
| L'OREAL
CO ADR |
LRLCY |
$6,557,157.84 |
76,028 |
651 |
$86.1800 |
$0.84
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$6,333,189.66 |
25,231 |
459 |
$251.7000 |
$4.63
|
| SCOTTISH
& SO ENGY PLC SPN ADR |
SSEZY |
$6,262,250.03 |
199,824 |
287 |
$31.0700 |
$0.28
|
| ABB Ltd. |
ABBNY |
$6,146,267.76 |
80,407 |
708 |
$76.6200 |
-$0.54
|
| XIAOMI
CORP UNSP/ADR |
XIACY |
$5,438,945.70 |
219,173 |
854 |
$24.7100 |
-$0.74
|
| AIR
LIQUIDE ADR |
AIQUY |
$5,217,466.77 |
141,697 |
962 |
$36.9600 |
$0.21
|
|
|
|
|
|
|
|