EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260622
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $456,968,860.38 |
17,627,075 |
99,179
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260622
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tokyo
Electron Ltd |
TOELY |
$49,126,591.92 |
199,659 |
8,041 |
$246.9100 |
$1.58
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$42,913,369.05 |
616,370 |
3,823 |
$70.3400 |
$7.09
|
| Tencent
Holdings Limited |
TCEHY |
$29,063,964.51 |
528,355 |
3,726 |
$55.3100 |
-$0.84
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$17,744,464.63 |
790,858 |
2,845 |
$22.1600 |
-$1.28
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$17,481,476.29 |
355,174 |
1,908 |
$49.1500 |
-$0.61
|
| ABB Ltd. |
ABBNY |
$13,543,025.57 |
123,820 |
888 |
$109.8200 |
$1.35
|
| Infineon
Technologies AG |
IFNNY |
$9,142,571.83 |
91,769 |
981 |
$99.0700 |
$3.78
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,104,308.46 |
93,390 |
737 |
$97.3300 |
-$0.75
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$7,366,968.18 |
66,431 |
717 |
$110.0600 |
-$7.28
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,563,659.36 |
98,322 |
581 |
$66.8200 |
-$0.06
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$6,453,340.03 |
200,166 |
1,800 |
$32.1200 |
$1.65
|
| Hitachi,
Ltd. |
HTHIY |
$6,333,443.87 |
209,951 |
1,283 |
$30.1200 |
$0.07
|
| DiDi
Global Inc. ADR |
DIDIY |
$5,837,038.12 |
1,663,374 |
2,266 |
$3.5800 |
$0.09
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,771,510.88 |
535,190 |
2,121 |
$10.7300 |
-$0.30
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,719,477.64 |
304,452 |
931 |
$18.7900 |
$0.03
|
| Glencore
Intl. PLC |
GLNCY |
$5,191,684.24 |
351,062 |
1,015 |
$14.7800 |
-$0.14
|
| HOYA CORP
SPONSORED ADR (JAPAN) |
HOCPY |
$5,053,991.40 |
29,760 |
360 |
$168.1800 |
-$9.77
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$4,987,765.91 |
92,279 |
867 |
$54.0100 |
-$1.06
|
| ASM
INTERNATIONAL N.V. |
ASMIY |
$4,983,421.23 |
4,032 |
187 |
$1,243.0200 |
$6.35
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$4,696,667.16 |
49,208 |
492 |
$95.8250 |
-$1.31
|
|
|
|
|
|
|
|