EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260121
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $731,402,214.09 |
28,540,324 |
109,886
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260121
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$56,197,097.81 |
729,686 |
3,706 |
$76.8100 |
$0.74
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$52,486,641.75 |
469,959 |
2,397 |
$111.4100 |
$0.12
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$45,939,740.06 |
2,666,850 |
4,226 |
$17.0200 |
-$0.29
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$38,028,618.12 |
626,782 |
4,035 |
$60.6800 |
$0.01
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$36,261,792.83 |
668,117 |
3,774 |
$54.2900 |
-$0.14
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$26,148,896.00 |
378,197 |
1,183 |
$70.3900 |
$1.86
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$23,685,046.62 |
172,498 |
1,796 |
$138.3000 |
$5.35
|
| Siemens
AG |
SIEGY |
$19,871,688.68 |
133,675 |
1,339 |
$149.7700 |
$1.97
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$17,249,561.61 |
576,156 |
2,157 |
$30.1800 |
-$0.26
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$16,293,851.76 |
176,598 |
1,336 |
$92.4900 |
-$1.08
|
| DiDi
Global Inc. ADR |
DIDIY |
$13,005,018.13 |
2,616,568 |
5,529 |
$4.9300 |
$0.07
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$12,750,278.37 |
239,124 |
1,614 |
$54.1000 |
$0.78
|
| ABB Ltd. |
ABBNY |
$11,842,520.10 |
157,601 |
1,188 |
$75.9200 |
$0.72
|
| L'OREAL
CO ADR |
LRLCY |
$11,795,676.76 |
130,513 |
1,082 |
$90.7800 |
$0.85
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$10,976,517.93 |
118,567 |
1,156 |
$92.9100 |
$0.67
|
| Siemens
Energy |
SMNEY |
$10,008,075.39 |
64,213 |
622 |
$158.0300 |
$4.90
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$9,943,529.70 |
300,982 |
2,082 |
$33.2000 |
-$0.45
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$9,590,331.37 |
754,982 |
2,949 |
$12.6900 |
$0.68
|
| UNICREDITO
SPA / ADR |
UNCRY |
$8,709,639.56 |
210,613 |
1,016 |
$41.5300 |
$0.20
|
| ADYEN NV
UNSP/ADR |
ADYEY |
$8,258,721.13 |
502,348 |
2,331 |
$16.6000 |
$0.62
|
|
|
|
|
|
|
|