EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251223
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $307,640,096.77 |
13,093,818 |
51,525
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251223
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$28,352,685.25 |
367,456 |
1,819 |
$77.5900 |
-$1.33
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$20,923,551.69 |
399,775 |
1,576 |
$52.5800 |
$1.18
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$14,838,379.16 |
267,423 |
1,736 |
$55.6500 |
-$0.36
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$12,608,675.76 |
217,948 |
1,529 |
$58.0600 |
$0.68
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$12,591,442.42 |
798,526 |
1,253 |
$15.7500 |
$0.06
|
| Fannie
Mae |
FNMA |
$9,549,685.00 |
885,072 |
2,370 |
$10.7900 |
-$0.22
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,281,055.55 |
94,175 |
535 |
$98.2700 |
-$0.20
|
| Siemens
AG |
SIEGY |
$8,541,668.50 |
61,049 |
631 |
$140.1600 |
$1.04
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$7,839,498.69 |
84,653 |
579 |
$93.3000 |
-$0.28
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$7,035,382.35 |
47,547 |
584 |
$149.1200 |
$1.28
|
| Freddie
Mac |
FMCC |
$6,213,472.29 |
611,834 |
1,582 |
$10.1500 |
-$0.29
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$6,077,263.65 |
362,603 |
1,584 |
$16.7100 |
$0.07
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,020,609.68 |
108,351 |
677 |
$55.5100 |
-$0.08
|
| ABB Ltd. |
ABBNY |
$5,685,606.62 |
75,918 |
549 |
$75.1600 |
$0.80
|
| L'OREAL
CO ADR |
LRLCY |
$5,058,162.16 |
59,376 |
585 |
$85.3900 |
-$0.72
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$4,848,579.69 |
141,183 |
672 |
$34.2700 |
$0.27
|
| Light
& Wonder, Inc. Common Stock |
LNWO |
$4,800,210.71 |
46,116 |
300 |
$104.1500 |
$0.60
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,728,750.34 |
53,372 |
533 |
$88.7000 |
-$0.21
|
| AIA
GROUP, LTD. UNSPONSORED ADR |
AAGIY |
$4,124,057.70 |
97,175 |
457 |
$42.5900 |
-$0.11
|
| DiDi
Global Inc. ADR |
DIDIY |
$4,058,498.66 |
741,411 |
1,344 |
$5.4800 |
$0.02
|
|
|
|
|
|
|
|