EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260130
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $632,836,618.19 |
29,676,250 |
98,190
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260130
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$114,718,274.26 |
1,502,277 |
6,975 |
$76.4000 |
-$3.14
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$62,241,434.53 |
3,709,572 |
5,079 |
$16.8200 |
-$0.08
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$23,382,060.79 |
408,503 |
2,767 |
$56.9100 |
-$1.27
|
| DiDi
Global Inc. ADR |
DIDIY |
$21,710,853.05 |
4,650,874 |
5,933 |
$4.8000 |
$0.14
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$21,139,013.78 |
372,708 |
2,246 |
$56.7500 |
-$0.27
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$17,439,862.39 |
160,462 |
1,151 |
$108.5900 |
-$1.44
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$16,024,490.54 |
568,279 |
1,583 |
$28.1100 |
-$0.35
|
| Siemens
AG |
SIEGY |
$14,971,752.70 |
98,545 |
1,061 |
$151.3200 |
-$2.56
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$12,950,421.56 |
386,428 |
2,400 |
$33.3700 |
$0.69
|
| ABB Ltd. |
ABBNY |
$12,780,579.68 |
148,075 |
1,131 |
$86.0500 |
-$1.44
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$11,074,617.95 |
85,187 |
1,069 |
$129.2100 |
-$1.40
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$10,273,433.83 |
107,707 |
1,005 |
$95.0600 |
-$0.41
|
| RHEINMETALL |
RNMBY |
$10,022,567.34 |
23,619 |
738 |
$421.6900 |
-$9.31
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$9,557,176.20 |
609,829 |
3,391 |
$15.3800 |
-$0.90
|
| VALTERRA
PLATINUM LTD American Depositary Receipts - Sponsored |
ANGPY |
$9,336,457.20 |
602,342 |
1,538 |
$14.5800 |
-$3.19
|
| Fannie
Mae |
FNMA |
$8,884,818.13 |
1,051,036 |
2,120 |
$8.1800 |
-$0.16
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$8,818,056.14 |
163,547 |
1,118 |
$53.6800 |
-$0.61
|
| Fannie
Mae Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$7,704,201.18 |
598,112 |
926 |
$12.9200 |
$0.34
|
| L'OREAL
CO ADR |
LRLCY |
$7,119,927.22 |
77,510 |
814 |
$91.6800 |
-$1.45
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$7,037,851.32 |
300,056 |
1,119 |
$23.2200 |
-$1.46
|
|
|
|
|
|
|
|