EQUITY MARKET DATA              
Total Activity on Global OTC as of 2/19/2019          
Dollars Traded Shares Traded Trade Count            
$223,624,440 173,959,506 34,444            
                 
Top 20 Securities Traded on Global OTC as of 2/19/2019      
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $40,948,385 951,473 2,659 $43.2300 $0.37
ROCHE HLDG LTD SPONS ADR RHHBY $15,001,582 437,314 2,382 $34.3100 $0.31
NESTLE S.A.SPON ADR(REP REG SH NSRGY $10,286,929 115,139 676 $89.2600 $0.43
BITCOIN INVT TR GBTC $9,593,835 1,995,623 2,315 $4.6800 $0.48
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $9,404,046 206,934 697 $45.6600 -$1.69
Naspers Ltd NPSNY $8,016,600 182,675 535 $43.9400 $0.54
LVMH MOET HENNESSY LOUIS VUITTON LVMUY $7,510,967 112,285 276 $67.5000 $1.17
Fannie Mae FNMA $5,223,004 1,895,744 1,005 $2.7600 $0.04
NINTENDO CO LTD SPON ADR -NEW- NTDOY $3,732,170 112,140 726 $33.3200 -$0.32
Siemens AG SIEGY $3,428,666 64,403 283 $53.2900 $0.09
Anglo American plc Sponsored ADR (United Kingdom) NGLOY $3,383,988 261,775 409 $12.9900 $0.26
IBERDROLA SA DPON ADR IBDRY $2,636,555 78,289 160 $33.9700 $1.10
LUKOIL CO SPONS ADR LUKOY $2,432,882 29,519 174 $82.5100 $0.85
Infineon Technologies AG IFNNY $2,289,425 102,828 272 $22.2400 -$0.31
ADIDAS AG SPONSORED ADR (GERMANY) ADDYY $2,162,608 18,873 113 $114.6400 $1.62
ROYAL DSM NV SPONSORED ADR (NETHERL RDSMY $2,148,414 80,891 146 $26.5200 -$0.17
RECKITT BENCKISER GROUP PLC RBGLY $2,077,771 128,764 252 $16.1800 $0.69
Imperial Brands PLC IMBBY $1,984,537 57,288 228 $34.8200 $0.40
Freddie Mac FMCC $1,946,683 744,038 643 $2.6100 $0.04
Akzo Nobel NV AKZOD $1,875,778 60,576 271 $30.8300 $0.28