EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260908
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $372,891,136.02 |
17,192,059 |
71,995
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260908
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$71,333,950.49 |
3,439,009 |
13,354 |
$20.8000 |
$3.08
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$22,123,789.93 |
408,262 |
1,632 |
$54.0700 |
-$0.90
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$12,673,086.94 |
334,690 |
1,943 |
$37.5800 |
$0.57
|
| Tencent
Holdings Limited |
TCEHY |
$11,719,178.16 |
211,470 |
1,490 |
$55.2900 |
-$1.29
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$11,569,840.30 |
393,520 |
1,165 |
$29.3300 |
$0.97
|
| ABB Ltd. |
ABBNY |
$9,295,849.21 |
93,140 |
626 |
$99.5700 |
$3.63
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,898,989.90 |
153,686 |
1,166 |
$57.7800 |
-$0.09
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,954,091.86 |
80,152 |
693 |
$98.9200 |
$2.39
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$7,490,046.35 |
373,047 |
1,174 |
$19.9700 |
-$0.15
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$7,461,450.25 |
227,039 |
1,566 |
$32.7300 |
-$0.14
|
| Fannie
Mae Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$7,395,192.20 |
739,531 |
693 |
$10.0000 |
$0.18
|
| Infineon
Technologies AG |
IFNNY |
$6,233,773.10 |
92,247 |
817 |
$67.2100 |
$1.04
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$4,809,679.30 |
48,592 |
574 |
$98.2000 |
-$1.56
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,743,939.52 |
68,574 |
561 |
$69.0700 |
$2.28
|
| RECKITT
BENCKISER GROUP PLC |
RBGLY |
$4,051,258.48 |
292,516 |
853 |
$13.7800 |
-$0.13
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$3,731,628.52 |
108,961 |
594 |
$33.5500 |
-$1.14
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$3,620,823.30 |
257,865 |
1,033 |
$13.9500 |
-$0.12
|
| STANDARD
CHARTERED PLC |
SCBFY |
$3,453,784.30 |
55,582 |
418 |
$62.6000 |
$1.34
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$3,137,182.32 |
32,544 |
288 |
$95.9500 |
-$0.78
|
| L'OREAL
CO ADR |
LRLCY |
$3,120,151.02 |
34,690 |
303 |
$89.6600 |
$0.70
|
|
|
|
|
|
|
|