EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260218
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $487,773,116.62 |
19,521,786 |
74,932
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded on
Global OTC as of 20260218
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$31,512,019.02 |
459,836 |
2,373 |
$68.3200 |
$0.44
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$27,951,292.42 |
1,055,910 |
2,817 |
$27.3200 |
$1.32
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$22,762,038.12 |
385,288 |
2,951 |
$58.9200 |
$1.50
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$20,263,996.79 |
1,479,360 |
698 |
$13.7900 |
$0.05
|
| ROLLS ROYCE
HLDNGS PLC |
RYCEY |
$19,737,095.67 |
1,090,187 |
2,937 |
$18.0300 |
$0.47
|
| BAE SYS PLC
SPONS ADR |
BAESY |
$17,913,547.37 |
155,997 |
1,295 |
$113.6500 |
$3.65
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$17,251,370.15 |
288,953 |
1,785 |
$59.6900 |
-$0.40
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$13,792,203.76 |
135,065 |
1,394 |
$100.8600 |
$1.15
|
| Siemens AG |
SIEGY |
$12,754,113.45 |
88,291 |
854 |
$144.0500 |
$3.99
|
| STANDARD
CHARTERED PLC |
SCBFY |
$11,986,560.64 |
241,853 |
813 |
$49.7800 |
$1.15
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$11,901,322.85 |
314,538 |
2,750 |
$37.4500 |
-$0.51
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$10,998,960.28 |
107,963 |
990 |
$103.2300 |
$0.33
|
| ABB Ltd. |
ABBNY |
$10,453,355.79 |
114,773 |
955 |
$90.8900 |
$0.38
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,530,478.50 |
75,766 |
684 |
$125.3700 |
$0.17
|
| RHEINMETALL |
RNMBY |
$8,160,900.86 |
20,484 |
807 |
$398.5600 |
$19.05
|
| BNP PARIBAS
SPONS ADR |
BNPQY |
$8,001,455.20 |
143,200 |
924 |
$55.8600 |
$0.97
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$7,658,598.61 |
260,442 |
1,058 |
$29.4500 |
$0.46
|
| AIR LIQUIDE
ADR |
AIQUY |
$7,494,773.77 |
190,316 |
826 |
$39.0500 |
-$1.27
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$6,722,854.69 |
470,987 |
2,297 |
$14.2000 |
-$0.31
|
| L'OREAL CO
ADR |
LRLCY |
$6,141,601.74 |
65,964 |
569 |
$92.9600 |
$0.26
|
|
|
|
|
|
|
|