EQUITY MARKET DATA                
               
Total Activity on Global OTC as of 07/01/2020                
Dollars Traded Shares Traded Trade Count              
$274,778,639 61,298,777 38,979          
Top 20 Securities Traded on Global OTC as of 07/01/2020              
             
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $83,037,608 1,282,095 3,827 $65.1000 $1.02
CytoDyn, Inc. CYDY $34,524,159 5,314,370 6,259 $6.6000 $0.92
NESTLE S.A.SPON ADR(REP REG SH NSRGY $15,539,186 139,606 732 $111.8000 $1.37
BITCOIN INVT TR GBTC $15,225,925 1,548,749 2,298 $9.7600 $0.16
ROCHE HLDG LTD SPONS ADR RHHBY $9,783,225 222,501 646 $44.0300 $0.65
GRAYSCALE ETHEREUM TR ETH ETHE $8,654,424 80,117 609 $112.0000 $15.00
Fannie Mae FNMA $5,975,612 2,724,068 1,297 $2.1600 -$0.01
Naspers Ltd NPSNY $5,061,190 136,678 405 $37.0700 $0.47
Luckin Coffee Inc. American Depositary Shares LKNCY $4,702,123 1,678,667 3,068 $2.6200 $0.30
NINTENDO CO LTD SPON ADR -NEW- NTDOY $3,962,610 70,950 286 $56.0800 $0.15
LVMH MOET HENNESSY LOUIS VUITTON LVMUY $2,398,952 27,177 158 $88.8000 $0.40
COMPASS GROUP PLC (UK) CMPGY $2,355,278 166,217 301 $14.1700 $0.46
PROSUS N V PROSY $2,058,350 110,496 208 $18.7100 $0.11
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $1,567,938 60,618 281 $25.9800 $0.80
Imperial Brands PLC IMBBY $1,367,094 72,242 77 $18.9800 $0.00
Siemens AG SIEGY $1,333,145 22,684 62 $58.8000 -$0.19
LUKOIL CO SPONS ADR LUKOY $1,297,716 17,237 110 $75.5000 $0.84
Freddie Mac FMCC $1,287,124 583,219 358 $2.1900 -$0.01
AKORN INC AKRXQ $1,285,311 3,439,440 297 $0.3700 $0.09
KASIKORNBANK PUB CO LTD KPCPY $1,273,846 106,546 376 $12.0000 $0.02