| EQUITY MARKET DATA | ||||||||
| Total Activity on Global OTC as of 12/10/2018 | ||||||||
| Dollars Traded | Shares Traded | Trade Count | ||||||
| $418,801,318 | 142,018,271 | 55,467 | ||||||
| Top 20 Securities Traded on Global OTC as of 12/10/2018 | ||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | ||
| Tencent Holdings Limited | TCEHY | $107,901,053 | 2,774,007 | 6,227 | $39.1500 | -$0.54 | ||
| Takeda Pharmaceutical Co. Ltd. Spon | TKPYY | $50,135,569 | 3,079,166 | 7,360 | $16.2800 | -$0.51 | ||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $16,559,917 | 195,711 | 775 | $84.4700 | -$0.79 | ||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $9,999,110 | 318,120 | 1,236 | $31.5200 | $0.02 | ||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $9,383,700 | 247,496 | 888 | $38.1100 | -$1.29 | ||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $9,080,738 | 250,845 | 700 | $36.3500 | $0.47 | ||
| Naspers Ltd | NPSNY | $6,888,364 | 178,883 | 695 | $38.6100 | -$1.34 | ||
| Imperial Brands PLC | IMBBY | $5,936,966 | 198,736 | 1,258 | $29.7900 | $0.37 | ||
| Fannie Mae Fixed-to-Floating Rate Non-Cumulative | FNMAS | $5,509,126 | 828,639 | 636 | $6.5300 | -$0.26 | ||
| BASF SE COMMON STOCK | BASFY | $4,643,656 | 279,216 | 790 | $16.6400 | $0.06 | ||
| BAE SYS PLC SPONS ADR | BAESY | $3,901,350 | 169,236 | 253 | $22.9800 | $0.18 | ||
| Siemens AG | SIEGY | $3,852,367 | 69,618 | 329 | $55.4600 | $0.05 | ||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCKJ | $3,679,275 | 571,141 | 237 | $6.3500 | -$0.20 | ||
| FANUC CORP | FANUY | $3,482,450 | 227,180 | 629 | $15.3800 | $0.06 | ||
| DEUTSCHE POST AG | DPSGY | $3,230,337 | 111,458 | 331 | $29.0500 | -$0.57 | ||
| KOMATSU LTD ADR-NEW | KMTUY | $3,059,247 | 133,317 | 417 | $23.1000 | -$0.79 | ||
| BAYER AG SPONS ADR | BAYRY | $3,043,544 | 174,657 | 608 | $17.5200 | -$0.56 | ||
| LUKOIL CO SPONS ADR | LUKOY | $2,584,320 | 33,426 | 130 | $76.9700 | -$1.59 | ||
| CREDIT AGRICOLE S.A. | CRARY | $2,314,970 | 411,173 | 260 | $5.6100 | -$0.13 | ||
| KINGFISHER PLC SPON ADR(NEW) | KGFHY | $2,248,574 | 387,911 | 276 | $5.7600 | $0.01 | ||