EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20261013
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $300,106,251.73 |
14,003,168 |
67,594
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20261013
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$33,833,450.07 |
1,974,312 |
4,327 |
$17.2300 |
-$0.29
|
| Tencent
Holdings Limited |
TCEHY |
$17,223,562.88 |
318,527 |
1,571 |
$54.0000 |
-$0.06
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$11,773,569.27 |
126,981 |
1,157 |
$92.5300 |
$1.15
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$10,989,628.97 |
389,685 |
1,161 |
$28.1600 |
$0.31
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$10,738,330.08 |
108,770 |
696 |
$98.3800 |
-$0.89
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$9,891,072.94 |
183,169 |
1,297 |
$53.8200 |
-$0.29
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,018,054.20 |
105,245 |
791 |
$86.1800 |
$2.68
|
| ABB Ltd. |
ABBNY |
$8,431,060.49 |
87,915 |
652 |
$96.3400 |
$0.77
|
| ADVANTEST
CORP ADS |
ATEYY |
$7,441,178.87 |
29,311 |
2,034 |
$253.9000 |
$1.76
|
| Siemens
AG |
SIEGY |
$7,053,530.40 |
45,856 |
462 |
$153.6400 |
$0.28
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,331,415.69 |
106,774 |
1,049 |
$59.4900 |
$0.63
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,842,276.94 |
452,330 |
1,803 |
$12.9300 |
-$0.07
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$5,715,720.36 |
113,302 |
1,087 |
$50.5100 |
$0.48
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$5,288,410.74 |
101,250 |
1,045 |
$52.2900 |
$0.01
|
| Imperial
Brands PLC |
IMBBY |
$4,901,688.86 |
135,776 |
729 |
$36.3000 |
$0.57
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$3,998,135.61 |
45,660 |
515 |
$87.6900 |
-$0.84
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$3,976,746.81 |
411,697 |
1,604 |
$9.7500 |
-$0.42
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$3,777,981.61 |
210,379 |
947 |
$17.9000 |
-$0.47
|
| UNICREDITO
SPA / ADR |
UNCRY |
$3,306,340.67 |
76,813 |
741 |
$42.9700 |
$0.66
|
| Infineon
Technologies AG |
IFNNY |
$2,633,900.70 |
41,870 |
499 |
$63.3700 |
-$0.37
|
|
|
|
|
|
|
|