EQUITY MARKET DATA              
               
Total Activity on Global OTC as of 3/4/21              
Dollars Traded Shares Traded Trade Count            
$1,168,720,291 86,156,015 133,382          
Top 20 Securities Traded on Global OTC as of 3/4/21            
           
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Grayscale Bitcoin Trust (BTC) Common GBTC $557,116,668 13,074,995 29,829 $41.3400 -$4.89
Tencent Holdings Limited TCEHY $132,406,946 1,508,238 4,937 $86.9500 -$3.43
GRAYSCALE ETHEREUM TR ETH ETHE $45,499,041 3,110,224 5,522 $14.5100 -$0.99
ROCHE HLDG LTD SPONS ADR RHHBY $33,838,230 830,861 4,401 $40.3700 -$0.02
NINTENDO CO LTD SPON ADR -NEW- NTDOY $25,868,186 367,443 4,341 $70.1200 -$2.81
BYD Company Ltd BYDDY $17,372,512 355,537 1,738 $48.6500 -$4.51
Alpine 4 Holdings, Inc. Common Stock ALPP $17,196,229 4,368,450 5,565 $4.2000 -$0.63
SoftBank Group Corp American Depositary Receipts SFTBY $14,186,916 307,289 1,871 $45.6800 -$2.43
HUMBL, Inc. Common Stock TSNPD $10,110,276 3,023,009 2,795 $3.0600 -$0.85
NESTLE S.A.SPON ADR(REP REG SH NSRGY $8,883,851 83,824 596 $105.4200 -$0.09
Naspers Ltd NPSNY $8,485,024 177,468 513 $47.1500 -$2.08
BAYPORT INTERNATIONAL HOLDINGS INC BAYP $7,146,557 343,807 1,982 $8.5000 -$5.69
American Battery Metals Corporation Common Stock ABML $6,442,398 3,102,258 2,636 $2.0400 -$0.34
LUKOIL CO SPONS ADR LUKOY $5,671,472 71,070 319 $77.8600 $0.72
CURALEAF HLDGS INC CURLF $5,221,916 332,539 1,466 $15.0500 -$1.30
Anglo American plc Sponsored ADR (United Kingdom) NGLOY $4,905,065 245,752 925 $19.7100 -$0.99
ADYEN NV UNSP/ADR ADYEY $4,882,325 109,277 537 $44.1500 -$1.60
JSC MMC NORILSK NICKEL SPONS ADR NILSY $4,777,183 159,054 546 $29.5900 -$1.65
Fairfax Financial Holdings Ltd FRFHF $4,736,660 11,632 207 $409.1300 -$8.50
RECKITT BENCKISER GROUP PLC RBGLY $4,585,329 258,464 1,169 $17.7300 $0.21