EQUITY MARKET DATA
Total Activity on Global OTC as of 01/14/2022
Dollars Traded	Shares Traded	Trade Count
$502,811,523	21,715,757	67,715
Top 20 Securities Traded on Global OTC as of 01/14/2022
Company				Symbol		$ Volume	Share Volume		Trade Count	Last Price	Change $
Grayscale Bitcoin Trust (BTC) Common				GBTC		$97,860,712	3,189,463		11,995	$30.6000	$0.18
Tencent Holdings Limited				TCEHY		$89,477,068	1,482,780		7,207	$60.6600	$1.12
GRAYSCALE ETHEREUM TR ETH				ETHE		$53,966,764	1,981,530		8,128	$27.5000	$0.36
ROCHE HLDG LTD SPONS ADR				RHHBY		$14,040,688	280,015		1,146	$50.3000	$0.83
NESTLE S.A.SPON ADR(REP REG SH				NSRGY		$11,649,962	87,936		763	$132.5300	$0.21
SBERBANK  RUSSIA				SBRCY		$8,624,949	641,182		1,266	$13.6400	-$0.44
Evolution AB ADR - Unsponsored				EVVTY		$6,314,010	44,073		297	$142.9900	$4.64
VOLKSWAGEN AG				VWAGY		$5,625,210	178,738		788	$31.5800	$0.29
Tokyo Electron Ltd				TOELY		$5,457,417	37,770		475	$144.3800	$2.55
RECKITT BENCKISER GROUP PLC				RBGLY		$4,808,004	280,349		1,158	$17.2400	-$0.06
SANDS CHINA LTD.				SCHYY		$4,673,070	175,689		527	$27.2500	$5.46
LUKOIL CO SPONS ADR				LUKOY		$4,665,565	53,936		252	$87.0500	-$0.26
SoftBank Group Corp American Depositary Receipts				SFTBY		$4,335,411	178,765		485	$24.3200	$0.27
NINTENDO CO LTD SPON ADR -NEW-				NTDOY		$4,004,728	70,121		282	$57.0900	-$0.05
ADYEN NV UNSP/ADR				ADYEY		$3,905,072	191,411		612	$20.3500	-$1.25
BASF SE COMMON STOCK				BASFY		$3,817,293	197,322		477	$19.4300	$0.13
AIA GROUP, LTD. UNSPONSORED ADR				AAGIY		$3,706,477	85,177		187	$43.7400	$1.19
MEITUAN American Depositary Receipts				MPNGY		$3,643,853	64,968		220	$56.3900	$0.34
Naspers Ltd				NPSNY		$3,333,035	98,118		435	$34.0000	$0.18