EQUITY MARKET DATA
Total Activity on Global OTC as of 20251202
Dollars Traded	Shares Traded	Trade Count
$378,745,435.43	20,796,350	75,792
Top 20 Securities Traded on Global OTC as of 20251202
Company	Symbol	$ Traded	Share Volume	Trade Count	Last Price	Change $
Tencent Holdings Limited	TCEHY	$40,044,596.95	507,375	2,144	$79.1600	-$0.69
SCOTTISH & SO ENGY PLC SPN ADR	SSEZY	$16,325,540.84	551,319	1,487	$29.8200	-$0.21
BAE SYS PLC SPONS ADR	BAESY	$15,803,265.06	184,911	974	$85.8400	$1.08
ROCHE HLDG LTD SPONS ADR	RHHBY	$14,524,574.31	298,313	1,665	$48.7400	$1.23
SoftBank Group Corp American Depositary Receipts - Unsponsored	SFTBY	$11,991,255.93	231,282	1,487	$51.7800	-$1.21
Luckin Coffee Inc. American Depositary Shares	LKNCY	$11,718,678.56	325,883	9,529	$35.7300	-$0.43
Airbus SE American Depositary Receipts - Unsponsored	EADSY	$11,584,447.07	208,947	1,412	$55.4800	-$0.41
Fannie Mae	FNMA	$10,360,222.33	956,467	3,018	$10.7600	$0.17
Tokyo Electron Ltd	TOELY	$8,813,519.10	88,819	952	$99.7500	-$1.22
DiDi Global Inc. ADR	DIDIY	$8,710,560.19	1,534,587	3,546	$5.6300	$0.01
RHEINMETALL	RNMBY	$8,444,360.83	24,384	3,411	$348.0000	$12.30
FINEMARK HOLDINGS, INC.RATIONPANY 5.527% DUE 3/30	FNBT	$8,280,438.12	227,998	328	$36.5000	-$1.04
BYD Company Ltd	BYDDY	$6,857,719.86	539,047	1,840	$12.7100	$0.10
Infineon Technologies AG	IFNNY	$6,282,048.04	149,991	996	$42.0400	$0.91
NESTLE S.A.SPON ADR(REP REG SH	NSRGY	$6,184,649.46	63,109	625	$98.0800	-$1.33
Fannie Mae Fixed-to-Floating Rate Non-Cumulative	FNMAS	$5,920,691.47	385,834	884	$15.2000	-$0.06
ROLLS ROYCE HLDNGS PLC	RYCEY	$5,560,052.32	400,948	803	$13.8400	-$0.01
BAYER AG SPONS ADR	BAYRY	$4,649,317.60	471,287	1,270	$9.8200	$1.06
ABB Ltd.	ABBNY	$4,442,422.69	62,171	528	$71.4600	$0.76
Compagnie Financiere Richemont	CFRUY	$4,424,402.02	205,850	1,077	$21.3900	-$0.09