EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260608
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $406,752,614.54 |
17,121,852 |
74,359
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260608
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$32,376,489.68 |
337,801 |
1,673 |
$95.6700 |
-$0.71
|
| Tencent
Holdings Limited |
TCEHY |
$29,347,584.30 |
515,329 |
2,294 |
$56.6400 |
-$0.27
|
| ABB Ltd. |
ABBNY |
$20,605,905.87 |
198,947 |
1,168 |
$103.3600 |
$2.41
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$17,394,720.63 |
343,654 |
1,930 |
$50.5400 |
-$0.91
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$16,764,115.21 |
352,717 |
1,540 |
$48.1400 |
$3.39
|
| Infineon
Technologies AG |
IFNNY |
$14,846,925.55 |
164,747 |
1,253 |
$89.9800 |
$4.63
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$10,627,437.19 |
870,282 |
3,282 |
$12.1100 |
$0.64
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$10,353,975.54 |
202,673 |
1,332 |
$50.9800 |
-$0.38
|
| STANDARD
CHARTERED PLC |
SCBFY |
$9,518,014.58 |
182,250 |
735 |
$52.2900 |
$0.44
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$9,272,434.51 |
297,582 |
1,647 |
$30.4500 |
-$1.67
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$8,172,362.21 |
359,264 |
1,728 |
$22.6500 |
$1.00
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$6,946,355.36 |
62,296 |
625 |
$111.1200 |
$1.22
|
| AIR
LIQUIDE ADR |
AIQUY |
$6,770,786.54 |
163,816 |
738 |
$41.3100 |
-$0.89
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$6,207,696.70 |
369,983 |
1,334 |
$16.7300 |
$0.00
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,144,012.86 |
98,464 |
761 |
$62.0200 |
$1.40
|
| DiDi
Global Inc. ADR |
DIDIY |
$5,633,468.91 |
1,567,673 |
3,209 |
$3.6000 |
$0.04
|
| Siemens
AG |
SIEGY |
$5,415,536.26 |
35,102 |
388 |
$154.1000 |
$0.29
|
| Murata
Manufacturing Co Ltd Unsponsored ADR (Japan) |
MRAAY |
$4,868,749.41 |
167,383 |
1,195 |
$29.0200 |
$0.27
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$4,856,008.16 |
46,580 |
377 |
$103.9700 |
$1.42
|
| Tokyo
Electron Ltd |
TOELY |
$4,247,355.65 |
23,377 |
837 |
$181.7500 |
$2.75
|
|
|
|
|
|
|
|