EQUITY MARKET DATA                    
             
             
Total Activity on Global OTC as of 10/21/2021                
Dollars Traded Shares Traded Trade Count                
$847,148,027 33,801,111 80,629            
Top 20 Securities Traded on Global OTC as of 10/21/2021                
               
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Grayscale Bitcoin Trust (BTC) Common GBTC $350,251,709 7,007,640 21,783 $48.9100 -$2.88
GRAYSCALE ETHEREUM TR ETH ETHE $204,758,926 5,343,727 15,157 $37.9000 -$0.64
Tencent Holdings Limited TCEHY $60,631,727 930,113 3,995 $65.0000 -$0.30
ROCHE HLDG LTD SPONS ADR RHHBY $14,416,712 295,971 1,242 $48.8400 $1.06
Luckin Coffee Inc. American Depositary Shares LKNCY $10,302,398 638,171 1,367 $15.9300 -$0.22
NINTENDO CO LTD SPON ADR -NEW- NTDOY $7,226,287 132,216 775 $54.6900 $0.04
PROSUS N V PROSY $6,206,410 338,272 816 $18.3500 -$0.08
NESTLE S.A.SPON ADR(REP REG SH NSRGY $6,018,201 47,198 359 $127.6800 $1.67
ADYEN NV UNSP/ADR ADYEY $5,140,852 164,277 448 $31.4600 -$0.17
SoftBank Group Corp American Depositary Receipts SFTBY $5,096,879 176,327 566 $28.9300 -$0.40
Kering Unsponsored ADR PPRUY $5,062,818 67,468 386 $75.2200 -$0.50
RECKITT BENCKISER GROUP PLC RBGLY $3,948,793 258,249 827 $15.3200 $0.32
AIA GROUP, LTD. UNSPONSORED ADR AAGIY $3,824,230 82,842 287 $46.2000 -$0.78
BAE SYS PLC SPONS ADR BAESY $3,635,430 110,096 651 $33.1000 -$0.44
BYD Company Ltd BYDDY $3,505,671 47,991 175 $73.4500 $0.24
Naspers Ltd NPSNY $3,481,011 95,516 322 $36.3200 -$0.65
BANCO DO BRASIL SA BDORY $3,445,587 643,621 746 $5.3000 -$0.41
BITWISE 10 CRYPTO IDX UT BITW $3,143,093 57,714 316 $54.3000 $2.90
Tokyo Electron Ltd TOELY $3,075,513 28,729 98 $107.1600 -$4.19