EQUITY MARKET DATA

Total Activity on Global OTC as of 3/4/21

Dollars Traded

Shares Traded

Trade Count

$1,168,720,291

86,156,015

133,382

Top 20 Securities Traded on Global OTC as of 3/4/21

Company

Symbol

$ Volume

Share Volume

Trade Count

Last Price

Change $

Grayscale Bitcoin Trust (BTC) Common

GBTC

$557,116,668

13,074,995

29,829

$41.3400

-$4.89

Tencent Holdings Limited

TCEHY

$132,406,946

1,508,238

4,937

$86.9500

-$3.43

GRAYSCALE ETHEREUM TR ETH

ETHE

$45,499,041

3,110,224

5,522

$14.5100

-$0.99

ROCHE HLDG LTD SPONS ADR

RHHBY

$33,838,230

830,861

4,401

$40.3700

-$0.02

NINTENDO CO LTD SPON ADR -NEW-

NTDOY

$25,868,186

367,443

4,341

$70.1200

-$2.81

BYD Company Ltd

BYDDY

$17,372,512

355,537

1,738

$48.6500

-$4.51

Alpine 4 Holdings, Inc. Common Stock

ALPP

$17,196,229

4,368,450

5,565

$4.2000

-$0.63

SoftBank Group Corp American Depositary Receipts

SFTBY

$14,186,916

307,289

1,871

$45.6800

-$2.43

HUMBL, Inc. Common Stock

TSNPD

$10,110,276

3,023,009

2,795

$3.0600

-$0.85

NESTLE S.A.SPON ADR(REP REG SH

NSRGY

$8,883,851

83,824

596

$105.4200

-$0.09

Naspers Ltd

NPSNY

$8,485,024

177,468

513

$47.1500

-$2.08

BAYPORT INTERNATIONAL HOLDINGS INC

BAYP

$7,146,557

343,807

1,982

$8.5000

-$5.69

American Battery Metals Corporation Common Stock

ABML

$6,442,398

3,102,258

2,636

$2.0400

-$0.34

LUKOIL CO SPONS ADR

LUKOY

$5,671,472

71,070

319

$77.8600

$0.72

CURALEAF HLDGS INC

CURLF

$5,221,916

332,539

1,466

$15.0500

-$1.30

Anglo American plc Sponsored ADR (United Kingdom)

NGLOY

$4,905,065

245,752

925

$19.7100

-$0.99

ADYEN NV UNSP/ADR

ADYEY

$4,882,325

109,277

537

$44.1500

-$1.60

JSC MMC NORILSK NICKEL SPONS ADR

NILSY

$4,777,183

159,054

546

$29.5900

-$1.65

Fairfax Financial Holdings Ltd

FRFHF

$4,736,660

11,632

207

$409.1300

-$8.50

RECKITT BENCKISER GROUP PLC

RBGLY

$4,585,329

258,464

1,169

$17.7300

$0.21