EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250825
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $253,138,323.07 |
11,694,881 |
51,112
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20
Securities Traded on Global OTC as of 20250825
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$29,590,422.67 |
377,205 |
2,413 |
$78.1500 |
$0.13
|
| Siemens
AG |
SIEGY |
$12,008,535.38 |
87,320 |
878 |
$136.5500 |
-$2.16
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$8,266,220.81 |
204,180 |
1,335 |
$40.1800 |
-$0.69
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,043,259.60 |
152,645 |
1,080 |
$52.3300 |
-$0.45
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,858,914.65 |
84,333 |
918 |
$92.5800 |
-$1.61
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$7,351,425.17 |
64,680 |
709 |
$112.8100 |
-$3.19
|
| DiDi
Global Inc. ADR |
DIDIY |
$6,523,247.17 |
1,138,405 |
2,046 |
$5.7000 |
-$0.19
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$5,928,989.22 |
125,738 |
833 |
$46.5800 |
-$2.45
|
| L'OREAL
CO ADR |
LRLCY |
$5,669,911.64 |
61,336 |
549 |
$91.9500 |
-$1.68
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$5,586,683.90 |
149,683 |
1,425 |
$37.1500 |
-$0.83
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,930,738.31 |
58,295 |
569 |
$84.0100 |
-$0.68
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,683,098.30 |
94,135 |
751 |
$49.3400 |
-$1.16
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$4,587,943.63 |
18,878 |
966 |
$241.0500 |
-$4.02
|
| MEITUAN
American Depositary Receipts - Unsponsored |
MPNGY |
$4,456,084.78 |
142,870 |
1,036 |
$30.9400 |
$0.02
|
| LONDON
STOCK EX UNSP/ADR |
LNSTY |
$4,271,098.27 |
132,532 |
619 |
$32.2000 |
-$0.26
|
| Fannie
Mae |
FNMA |
$3,806,549.43 |
348,138 |
1,451 |
$10.8000 |
-$0.27
|
| XIAOMI
CORP UNSP/ADR |
XIACY |
$3,652,893.67 |
107,289 |
513 |
$33.9000 |
-$0.26
|
| AIR
LIQUIDE ADR |
AIQUY |
$3,574,573.41 |
84,747 |
706 |
$41.7900 |
-$1.01
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$3,453,506.14 |
98,538 |
806 |
$34.9200 |
-$0.40
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$3,263,406.76 |
228,722 |
873 |
$14.2600 |
$0.02
|
|
|
|
|
|
|
|