EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260629
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $513,102,150.02 |
18,553,737 |
115,259
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260629
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tokyo
Electron Ltd |
TOELY |
$77,164,894.62 |
317,478 |
26,618 |
$247.2500 |
$19.25
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$41,375,540.86 |
2,262,501 |
4,406 |
$19.0500 |
-$0.67
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$24,633,879.02 |
467,172 |
2,770 |
$55.6000 |
-$1.47
|
| ABB Ltd. |
ABBNY |
$21,335,880.96 |
203,641 |
981 |
$105.8400 |
$1.70
|
| Tencent
Holdings Limited |
TCEHY |
$20,469,049.71 |
380,470 |
2,713 |
$53.6400 |
$0.44
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$18,867,201.75 |
360,513 |
1,929 |
$52.5500 |
$0.76
|
| Kering
Unsponsored ADR |
PPRUY |
$18,728,840.44 |
620,521 |
2,435 |
$30.0600 |
-$0.19
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$14,071,121.06 |
745,626 |
2,074 |
$18.9400 |
$0.33
|
| VINCI SA
ADR (FRANCE) |
VCISY |
$9,505,762.62 |
261,668 |
406 |
$36.3500 |
-$0.53
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$9,268,834.35 |
345,095 |
1,399 |
$26.7200 |
$0.13
|
| ASSOCIATED
BRITISH FD PLC ADR |
ASBFY |
$8,180,568.47 |
308,389 |
856 |
$26.7400 |
$0.35
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,725,746.21 |
74,108 |
678 |
$104.5400 |
$1.83
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$7,212,333.35 |
75,282 |
513 |
$96.5400 |
$1.73
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$7,211,480.36 |
131,770 |
1,041 |
$54.8600 |
$0.35
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$6,263,276.24 |
584,294 |
1,364 |
$10.6800 |
$0.48
|
| HALMA PLC
American Depositary Receipt |
HALMY |
$5,907,340.66 |
56,554 |
254 |
$104.9300 |
-$0.44
|
| ADIDAS AG
SPONSORED ADR (GERMANY) |
ADDYY |
$5,710,387.73 |
55,103 |
557 |
$104.0900 |
$0.85
|
| BAYER AG
SPONS ADR |
BAYRY |
$5,606,636.28 |
429,478 |
2,182 |
$13.0700 |
-$0.23
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$5,129,208.15 |
212,309 |
829 |
$24.2400 |
-$0.09
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,052,896.94 |
44,814 |
630 |
$112.9000 |
-$0.55
|
|
|
|
|
|
|
|