EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251210
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $377,396,903.60 |
15,667,690 |
64,318
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251210
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$70,644,344.17 |
1,405,497 |
4,566 |
$50.4400 |
$1.74
|
| Tencent
Holdings Limited |
TCEHY |
$47,464,140.55 |
611,804 |
3,132 |
$77.3300 |
-$0.04
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$16,435,790.57 |
277,554 |
1,880 |
$59.4000 |
-$1.02
|
| Fannie
Mae |
FNMA |
$10,361,761.98 |
877,572 |
2,858 |
$11.7400 |
-$0.20
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$8,520,403.66 |
150,919 |
1,202 |
$56.7600 |
$0.22
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$7,491,878.74 |
200,670 |
4,712 |
$36.9400 |
-$0.68
|
| ABB Ltd. |
ABBNY |
$7,295,149.33 |
99,578 |
549 |
$73.9000 |
$1.36
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$7,130,786.53 |
229,378 |
993 |
$30.9400 |
-$0.23
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$5,167,171.21 |
184,327 |
923 |
$28.0300 |
-$0.10
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,061,932.29 |
340,163 |
1,098 |
$14.9900 |
$0.16
|
| SCOTTISH
& SO ENGY PLC SPN ADR |
SSEZY |
$4,746,104.58 |
167,910 |
465 |
$28.4600 |
-$0.20
|
| DiDi
Global Inc. ADR |
DIDIY |
$4,639,235.06 |
875,506 |
2,323 |
$5.1900 |
-$0.02
|
| OSPREY
BITCOIN TR UBI |
OBTC |
$4,509,575.06 |
153,386 |
296 |
$29.4300 |
$0.23
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$4,456,292.40 |
45,951 |
403 |
$97.3200 |
$0.68
|
| Siemens
Energy |
SMNEY |
$4,323,210.10 |
29,921 |
293 |
$145.8300 |
$8.70
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$4,281,965.64 |
29,508 |
389 |
$146.3400 |
$3.44
|
| BYD
Company Ltd |
BYDDY |
$4,264,660.37 |
341,245 |
1,055 |
$12.5300 |
$0.02
|
| Freddie
Mac |
FMCC |
$4,243,063.17 |
382,786 |
1,449 |
$10.9000 |
-$0.41
|
| UNIVERSAL
MUSIC GROUP NV ADR |
UNVGY |
$4,227,105.39 |
333,881 |
1,560 |
$12.6500 |
$0.20
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$3,961,459.11 |
43,511 |
363 |
$91.5400 |
-$0.26
|
|
|
|
|
|
|
|