EQUITY MARKET DATA

Total Activity on Global OTC as of 04/02/2020

Dollars Traded

Shares Traded

Trade Count

$370,494,269

42,911,051

62,029

20200402

Top 20 Securities Traded on Global OTC as of 04/02/2020

Company

Symbol

$ Volume

Share Volume

Trade Count

Last Price

Change $

Tencent Holdings Limited

TCEHY

$70,263,366

1,449,273

4,759

$48.8200

$1.79

ROCHE HLDG LTD SPONS ADR

RHHBY

$33,148,442

803,135

4,113

$41.8500

$1.08

CytoDyn, Inc.

CYDY

$23,345,990

8,412,891

5,709

$2.3500

-$0.72

BITCOIN INVT TR

GBTC

$18,036,722

2,418,811

3,519

$7.7300

$1.21

NESTLE S.A.SPON ADR(REP REG SH

NSRGY

$12,217,864

118,036

492

$104.5700

$2.20

SoftBank Group Corp American Depositary Receipts - Unsponsored

SFTBY

$9,212,153

531,184

1,270

$17.3700

$0.77

DANONE

DANOY

$6,783,256

553,731

2,026

$12.1700

$0.03

NINTENDO CO LTD SPON ADR -NEW-

NTDOY

$6,494,802

135,209

496

$48.4700

$0.00

LUKOIL CO SPONS ADR

LUKOY

$5,014,324

76,841

409

$66.0000

$6.98

Fuji Photo Film Co Ltd

FUJIY

$4,176,599

78,029

385

$52.9000

$3.43

ENGIE American Depositary Receipts - Sponsored

ENGIY

$4,146,295

432,969

548

$9.5900

$0.35

Dassault Systemes SA

DASTY

$3,645,286

26,706

285

$135.8000

-$8.22

LVMH MOET HENNESSY LOUIS VUITTON

LVMUY

$3,634,730

51,735

262

$70.8600

$0.05

AIA GROUP, LTD. UNSPONSORED ADR

AAGIY

$3,155,235

88,095

215

$36.1300

$1.19

Deutsche Telekom AG

DTEGY

$2,943,659

234,632

222

$12.5100

$0.00

European Aeronautic Defence And Spa

EADSY

$2,856,359

205,990

927

$13.9400

-$0.16

CSL Ltd Unsponsored ADR (Australia)

CSLLY

$2,818,540

29,696

191

$95.9900

$5.15

BNP PARIBAS SPONS ADR

BNPQY

$2,806,462

200,926

350

$14.1700

$0.22

COMPASS GROUP PLC (UK)

CMPGY

$2,711,242

201,310

639

$13.5200

-$0.73

BAYER AG SPONS ADR

BAYRY

$2,502,751

174,546

234

$14.3800

$0.14