EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260504
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $386,879,207.92 |
17,316,265 |
84,347
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260504
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$42,497,698.53 |
703,245 |
3,709 |
$60.6000 |
-$0.60
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$22,372,419.53 |
443,085 |
3,002 |
$50.2200 |
-$0.78
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$22,273,043.22 |
223,519 |
1,745 |
$99.2200 |
-$2.01
|
| ABB Ltd. |
ABBNY |
$20,495,087.18 |
205,471 |
1,676 |
$99.7800 |
-$0.90
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$18,529,174.87 |
359,191 |
3,213 |
$51.4200 |
-$0.33
|
| Fannie
Mae |
FNMA |
$11,065,147.76 |
1,260,680 |
4,851 |
$8.6800 |
$0.53
|
| Siemens
AG |
SIEGY |
$10,207,269.94 |
69,888 |
717 |
$145.7200 |
-$2.99
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$8,224,866.50 |
78,980 |
886 |
$103.7900 |
-$2.12
|
| Freddie
Mac |
FMCC |
$7,973,653.05 |
1,018,804 |
3,085 |
$7.7200 |
$0.64
|
| Netlist,
Inc. |
NLST |
$6,637,947.04 |
2,435,235 |
8,471 |
$2.7400 |
$0.20
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$6,632,773.42 |
130,407 |
1,175 |
$50.7200 |
-$1.93
|
| L'OREAL
CO ADR |
LRLCY |
$6,592,509.44 |
78,490 |
795 |
$83.7100 |
-$4.08
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,728,696.06 |
354,393 |
1,258 |
$16.1100 |
-$0.24
|
| RHEINMETALL |
RNMBY |
$5,508,753.48 |
17,081 |
1,836 |
$322.6500 |
$2.78
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$5,420,068.14 |
223,747 |
1,218 |
$24.0100 |
-$0.43
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,696,029.12 |
76,678 |
651 |
$60.9900 |
-$2.36
|
| AIR
LIQUIDE ADR |
AIQUY |
$4,597,439.07 |
110,926 |
833 |
$41.3800 |
-$1.50
|
| Infineon
Technologies AG |
IFNNY |
$4,580,784.88 |
68,429 |
669 |
$66.7400 |
-$0.73
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,566,762.60 |
58,951 |
616 |
$77.5200 |
-$3.23
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,491,247.57 |
249,839 |
1,494 |
$17.9500 |
$0.23
|
|
|
|
|
|
|
|