| EQUITY MARKET DATA | ||||||||
| Total Activity on Global OTC as of 1/16/2019 | ||||||||
| Dollars Traded | Shares Traded | Trade Count | ||||||
| $213,281,400 | 48,785,068 | 28,669 | ||||||
| Top 20 Securities Traded on Global OTC as of 1/16/2019 | ||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | ||
| Tencent Holdings Limited | TCEHY | $34,535,285 | 670,379 | 2,562 | $51.5800 | $0.41 | ||
| BITCOIN INVT TR | GBTC | $10,908,218 | 1,115,444 | 1,438 | $9.7400 | -$0.29 | ||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $10,051,421 | 241,128 | 1,006 | $41.7500 | $0.21 | ||
| API GROUP CORP | JJAQF | $7,815,539 | 738,600 | 135 | $10.6000 | $0.21 | ||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $5,625,283 | 51,771 | 274 | $108.7800 | $1.34 | ||
| Fannie Mae Fixed-to-Floating Rate Non-Cumulative | FNMAS | $4,997,138 | 419,629 | 592 | $12.0000 | $0.10 | ||
| Imperial Brands PLC | IMBBY | $4,754,263 | 179,081 | 616 | $26.5600 | $0.10 | ||
| MiMedx Group, Inc | MDXG | $4,232,847 | 669,205 | 199 | $6.3000 | -$0.25 | ||
| Naspers Ltd | NPSNY | $3,752,979 | 110,481 | 580 | $33.9200 | $0.06 | ||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $3,660,881 | 164,761 | 695 | $22.2800 | -$0.31 | ||
| Siemens AG | SIEGY | $3,503,815 | 54,458 | 271 | $64.6700 | $0.37 | ||
| Nippon Telegraph and Telephone Corporation | NTTYY | $3,341,573 | 129,966 | 388 | $25.7500 | $0.33 | ||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $3,280,853 | 67,169 | 223 | $48.8200 | -$0.18 | ||
| DANONE | DANOY | $3,195,804 | 195,564 | 309 | $16.4200 | $0.34 | ||
| European Aeronautic Defence And Spa | EADSY | $3,122,306 | 84,100 | 112 | $37.2500 | -$0.11 | ||
| RECKITT BENCKISER GROUP PLC | RBGLY | $2,928,974 | 179,778 | 762 | $16.4100 | $0.01 | ||
| L'OREAL CO ADR | LRLCY | $2,587,969 | 43,164 | 111 | $60.1500 | $0.25 | ||
| KDDI Corporation | KDDIY | $2,464,843 | 166,640 | 137 | $14.8500 | -$0.03 | ||
| ADIDAS AG SPONSORED ADR (GERMANY) | ADDYY | $2,223,825 | 12,700 | 853 | $175.4300 | -$0.83 | ||
| SYNOCORA HOLDINGS LTD (BERMUDA) | SYCRF | $2,222,571 | 437,347 | 128 | $5.0900 | $0.06 | ||