EQUITY MARKET DATA              
               
Total Activity on Global OTC as of 11/30/2020              
Dollars Traded Shares Traded Trade Count            
$610,169,372 62,542,083 77,468          
Top 20 Securities Traded on Global OTC as of 11/30/20            
           
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Grayscale Bitcoin Trust (BTC) Common GBTC $254,554,874 11,169,830 19,822 $23.2000 $4.36
Tencent Holdings Limited TCEHY $68,374,577 936,110 4,551 $73.0200 -$2.93
ROCHE HLDG LTD SPONS ADR RHHBY $25,052,559 610,503 2,988 $40.8300 -$0.78
Fannie Mae FNMA $17,327,790 5,978,554 3,675 $2.9900 $0.32
NESTLE S.A.SPON ADR(REP REG SH NSRGY $13,675,720 122,312 877 $111.0000 -$1.71
NINTENDO CO LTD SPON ADR -NEW- NTDOY $10,090,884 142,005 727 $71.0100 $0.99
Freddie Mac FMCC $6,087,374 2,217,156 1,514 $2.8700 $0.29
LONDON STOCK EX UNSP/ADR LNSTY $5,901,732 216,428 788 $27.2900 $0.72
BYD Company Ltd BYDDY $5,029,072 106,862 509 $46.6800 -$2.09
SoftBank Group Corp American Depositary Receipts SFTBY $5,017,727 145,120 415 $34.3400 -$0.45
AIA GROUP, LTD. UNSPONSORED ADR AAGIY $4,671,087 106,188 258 $43.7900 -$2.16
EssilorLuxottica American Depositary Receipts - Unsponsored ESLOY $4,477,716 61,461 434 $72.6000 $0.18
EXPERIAN GROUP LIMITED SPONSORED EXPGY $3,759,628 105,464 319 $35.5700 $1.02
NTT DOCOMO, Inc. American Depositary Receipts DCMYY $3,541,269 95,760 150 $36.9800 -$0.06
DANONE DANOY $3,334,414 259,659 585 $12.8100 $0.21
MEITUAN American Depositary Receipts - Unsponsored MPNGY $2,836,998 36,195 156 $77.2900 -$4.34
HOYA CORP SPONSORED ADR (JAPAN) HOCPY $2,608,437 19,618 189 $133.1000 -$3.42
MICHELINCOMPAGNIE GENERALE DES ETABLISSMENTS MIC MGDDY $2,553,237 102,270 191 $24.9100 -$0.85
DSV Panalpina A/S American Depositary Receipts - Unsponsored DSDVY $2,482,906 31,488 118 $78.6300 -$3.35
LUKOIL CO SPONS ADR LUKOY $2,435,996 36,880 232 $66.0000 -$3.27