EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260601
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $540,142,490.99 |
21,249,284 |
102,342
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260601
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$32,528,432.34 |
1,155,052 |
5,046 |
$28.6800 |
$4.98
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$30,492,264.24 |
605,168 |
2,518 |
$50.1200 |
-$2.28
|
| Murata
Manufacturing Co Ltd Unsponsored ADR (Japan) |
MRAAY |
$29,162,058.51 |
865,363 |
3,048 |
$33.8000 |
$2.25
|
| Tencent
Holdings Limited |
TCEHY |
$27,415,206.43 |
494,662 |
3,285 |
$55.2800 |
$0.66
|
| ABB Ltd. |
ABBNY |
$23,033,360.04 |
217,304 |
1,570 |
$107.1500 |
$0.04
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$21,580,550.14 |
217,354 |
1,780 |
$98.4700 |
-$2.97
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$15,187,100.25 |
321,685 |
1,524 |
$47.9400 |
$6.44
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$14,956,836.27 |
233,973 |
1,461 |
$64.6600 |
$1.69
|
| Infineon
Technologies AG |
IFNNY |
$11,101,730.93 |
118,239 |
1,320 |
$93.8900 |
-$1.70
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$10,994,422.20 |
641,480 |
2,446 |
$17.0400 |
-$0.88
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$10,805,047.25 |
103,663 |
878 |
$103.7500 |
-$5.56
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$10,628,886.72 |
211,795 |
1,855 |
$50.3900 |
-$1.77
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,997,937.50 |
91,590 |
1,136 |
$109.2700 |
-$1.44
|
| STANDARD
CHARTERED PLC |
SCBFY |
$8,703,085.26 |
160,772 |
560 |
$54.8300 |
$0.85
|
| Shin-Etsu
Chemical Co Ltd Unsponsor |
SHECY |
$6,988,636.02 |
285,194 |
1,107 |
$24.5600 |
$0.34
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$6,798,941.78 |
202,509 |
916 |
$33.5800 |
-$0.10
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$6,407,249.18 |
119,454 |
947 |
$53.9000 |
$0.15
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,309,444.94 |
73,334 |
717 |
$85.9800 |
-$3.07
|
| Imperial
Brands PLC |
IMBBY |
$6,050,003.62 |
165,796 |
422 |
$36.5100 |
-$0.20
|
| Fannie
Mae |
FNMA |
$5,441,075.66 |
753,709 |
3,195 |
$7.4000 |
$0.32
|
|
|
|
|
|
|
|