EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global OTC
as of 20260727
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $475,680,992.45 |
20,390,267 |
91,109
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded on
Global OTC as of 20260727
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$80,931,118.41 |
5,043,068 |
6,828 |
$16.2800 |
-$0.09
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$30,355,873.76 |
551,910 |
3,669 |
$54.7700 |
$0.07
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$18,694,454.35 |
314,040 |
2,458 |
$59.5400 |
$1.12
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$18,436,832.03 |
188,323 |
1,309 |
$97.5800 |
-$0.80
|
| Tencent
Holdings Limited |
TCEHY |
$16,554,548.91 |
290,642 |
1,750 |
$57.1100 |
$1.52
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$14,571,858.26 |
479,363 |
3,010 |
$30.3100 |
-$2.19
|
| ABB Ltd. |
ABBNY |
$12,935,829.52 |
133,999 |
1,050 |
$96.9700 |
$0.51
|
| NINTENDO CO
LTD SPON ADR -NEW- |
NTDOY |
$12,290,279.05 |
1,078,500 |
2,686 |
$11.4600 |
$0.86
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$12,133,577.53 |
115,680 |
1,022 |
$105.0400 |
$0.36
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$10,756,200.22 |
332,574 |
7,509 |
$31.5300 |
-$1.10
|
| ROLLS ROYCE
HLDNGS PLC |
RYCEY |
$9,823,620.30 |
521,115 |
1,568 |
$18.7800 |
-$0.03
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$7,722,885.77 |
127,271 |
954 |
$60.8200 |
$0.43
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$7,467,517.10 |
242,812 |
1,686 |
$30.5400 |
$0.33
|
| Siemens AG |
SIEGY |
$6,955,562.68 |
44,671 |
472 |
$156.1300 |
$2.07
|
| Infineon
Technologies AG |
IFNNY |
$5,815,173.19 |
81,966 |
695 |
$71.0800 |
-$1.17
|
| Tokyo
Electron Ltd |
TOELY |
$5,573,562.96 |
30,060 |
1,332 |
$184.5000 |
-$4.27
|
| AIA GROUP,
LTD. UNSPONSORED ADR |
AAGIY |
$5,467,138.14 |
136,913 |
1,016 |
$40.0000 |
$0.07
|
| BNP PARIBAS
SPONS ADR |
BNPQY |
$5,222,578.84 |
84,952 |
673 |
$61.6200 |
$1.48
|
| AIR LIQUIDE
ADR |
AIQUY |
$4,918,313.65 |
121,765 |
823 |
$40.3400 |
$0.27
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,864,240.04 |
51,068 |
526 |
$94.9500 |
$1.48
|
|
|
|
|
|
|
|