EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251224
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $121,426,155.16 |
5,643,472 |
23,948
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251224
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$16,093,693.96 |
207,240 |
760 |
$77.5300 |
-$0.06
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$12,329,494.92 |
234,691 |
1,337 |
$52.5300 |
-$0.05
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$9,077,109.60 |
157,621 |
1,184 |
$57.7300 |
-$0.33
|
| Light
& Wonder, Inc. Common Stock |
LNWO |
$4,377,536.94 |
42,025 |
176 |
$104.1600 |
$0.01
|
| DiDi
Global Inc. ADR |
DIDIY |
$3,990,602.11 |
726,247 |
1,140 |
$5.5000 |
$0.02
|
| ABB Ltd. |
ABBNY |
$3,180,578.74 |
42,401 |
424 |
$74.9800 |
-$0.18
|
| Siemens
AG |
SIEGY |
$2,852,808.30 |
20,406 |
220 |
$140.5800 |
$0.42
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$2,664,283.16 |
77,560 |
447 |
$34.2500 |
-$0.02
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$2,650,938.21 |
26,931 |
317 |
$98.4100 |
$0.14
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$2,316,253.97 |
138,782 |
579 |
$16.7400 |
$0.03
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$2,239,693.37 |
25,429 |
279 |
$87.9900 |
-$0.71
|
| DSV A/S
American Depositary Receipts - Unsponsored |
DSDVY |
$2,105,633.12 |
16,652 |
181 |
$128.5900 |
$3.24
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$1,912,960.44 |
12,840 |
140 |
$148.9600 |
-$0.16
|
| Compagnie
Financiere Richemont |
CFRUY |
$1,880,161.00 |
87,466 |
772 |
$21.4800 |
-$0.05
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$1,565,027.81 |
28,008 |
159 |
$55.8600 |
$0.21
|
| IBERDROLA
SA DPON ADR |
IBDRY |
$1,413,769.34 |
16,412 |
152 |
$86.2100 |
$0.36
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$1,313,365.75 |
14,067 |
168 |
$93.4000 |
$0.10
|
| Fannie
Mae Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$1,285,760.84 |
85,229 |
263 |
$15.1200 |
$0.00
|
| L'OREAL
CO ADR |
LRLCY |
$1,267,748.24 |
14,798 |
170 |
$85.6600 |
$0.27
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$1,190,046.66 |
4,822 |
94 |
$246.8100 |
$1.30
|
|
|
|
|
|
|
|