EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260720
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $372,406,428.10 |
18,064,667 |
75,760
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260720
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$25,613,202.37 |
418,436 |
2,936 |
$61.2300 |
$2.04
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$24,128,814.99 |
472,094 |
2,443 |
$50.9300 |
-$0.74
|
| Fannie
Mae |
FNMA |
$12,633,046.02 |
2,010,386 |
3,217 |
$6.2500 |
$0.24
|
| Airbus
SE American Depositary Receipts - Unsponsored |
EADSY |
$12,517,367.90 |
228,925 |
1,647 |
$54.4100 |
-$1.04
|
| RECKITT
BENCKISER GROUP PLC |
RBGLY |
$9,999,624.77 |
728,925 |
1,108 |
$13.7000 |
-$0.06
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$8,576,473.37 |
783,541 |
2,401 |
$10.9500 |
-$0.12
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$8,391,696.50 |
238,775 |
1,500 |
$34.0000 |
-$0.56
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$7,564,878.42 |
125,324 |
1,022 |
$59.8600 |
-$0.11
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$7,394,996.70 |
405,110 |
1,351 |
$18.1100 |
-$0.24
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,336,902.72 |
69,653 |
728 |
$105.4200 |
$0.29
|
| Siemens
AG |
SIEGY |
$6,732,426.98 |
44,683 |
504 |
$149.6500 |
-$1.93
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,602,762.63 |
71,300 |
766 |
$92.0500 |
-$2.15
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$6,564,857.04 |
288,489 |
1,158 |
$22.7000 |
-$0.32
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$6,538,255.25 |
111,346 |
740 |
$58.6400 |
$0.27
|
| DiDi
Global Inc. ADR |
DIDIY |
$6,508,247.27 |
1,845,418 |
1,230 |
$3.5400 |
$0.01
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$6,367,806.05 |
367,197 |
1,851 |
$17.1000 |
-$0.21
|
| ALLIANZ
SE |
ALIZY |
$5,890,984.58 |
122,874 |
895 |
$47.9300 |
-$0.34
|
| Infineon
Technologies AG |
IFNNY |
$5,859,294.83 |
80,523 |
686 |
$72.1500 |
-$1.09
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$5,745,585.08 |
56,874 |
505 |
$100.8000 |
-$0.18
|
| L'OREAL
CO ADR |
LRLCY |
$4,821,123.68 |
55,629 |
571 |
$86.3500 |
-$0.80
|
|
|
|
|
|
|
|