| EQUITY MARKET DATA | ||||||||
| Total Activity on Global OTC as of 2/19/2019 | ||||||||
| Dollars Traded | Shares Traded | Trade Count | ||||||
| $223,624,440 | 173,959,506 | 34,444 | ||||||
| Top 20 Securities Traded on Global OTC as of 2/19/2019 | ||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | ||
| Tencent Holdings Limited | TCEHY | $40,948,385 | 951,473 | 2,659 | $43.2300 | $0.37 | ||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $15,001,582 | 437,314 | 2,382 | $34.3100 | $0.31 | ||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $10,286,929 | 115,139 | 676 | $89.2600 | $0.43 | ||
| BITCOIN INVT TR | GBTC | $9,593,835 | 1,995,623 | 2,315 | $4.6800 | $0.48 | ||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $9,404,046 | 206,934 | 697 | $45.6600 | -$1.69 | ||
| Naspers Ltd | NPSNY | $8,016,600 | 182,675 | 535 | $43.9400 | $0.54 | ||
| LVMH MOET HENNESSY LOUIS VUITTON | LVMUY | $7,510,967 | 112,285 | 276 | $67.5000 | $1.17 | ||
| Fannie Mae | FNMA | $5,223,004 | 1,895,744 | 1,005 | $2.7600 | $0.04 | ||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $3,732,170 | 112,140 | 726 | $33.3200 | -$0.32 | ||
| Siemens AG | SIEGY | $3,428,666 | 64,403 | 283 | $53.2900 | $0.09 | ||
| Anglo American plc Sponsored ADR (United Kingdom) | NGLOY | $3,383,988 | 261,775 | 409 | $12.9900 | $0.26 | ||
| IBERDROLA SA DPON ADR | IBDRY | $2,636,555 | 78,289 | 160 | $33.9700 | $1.10 | ||
| LUKOIL CO SPONS ADR | LUKOY | $2,432,882 | 29,519 | 174 | $82.5100 | $0.85 | ||
| Infineon Technologies AG | IFNNY | $2,289,425 | 102,828 | 272 | $22.2400 | -$0.31 | ||
| ADIDAS AG SPONSORED ADR (GERMANY) | ADDYY | $2,162,608 | 18,873 | 113 | $114.6400 | $1.62 | ||
| ROYAL DSM NV SPONSORED ADR (NETHERL | RDSMY | $2,148,414 | 80,891 | 146 | $26.5200 | -$0.17 | ||
| RECKITT BENCKISER GROUP PLC | RBGLY | $2,077,771 | 128,764 | 252 | $16.1800 | $0.69 | ||
| Imperial Brands PLC | IMBBY | $1,984,537 | 57,288 | 228 | $34.8200 | $0.40 | ||
| Freddie Mac | FMCC | $1,946,683 | 744,038 | 643 | $2.6100 | $0.04 | ||
| Akzo Nobel NV | AKZOD | $1,875,778 | 60,576 | 271 | $30.8300 | $0.28 | ||