EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251111
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $367,758,389.09 |
15,390,242 |
73,659
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251111
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$47,026,014.47 |
1,040,467 |
3,921 |
$45.4900 |
$1.64
|
| Tencent
Holdings Limited |
TCEHY |
$42,067,673.00 |
501,049 |
3,279 |
$83.8700 |
$0.30
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$26,966,396.63 |
695,077 |
10,453 |
$38.5200 |
-$1.86
|
| DiDi
Global Inc. ADR |
DIDIY |
$14,881,879.96 |
2,754,782 |
5,438 |
$5.4700 |
-$0.06
|
| LONDON
STOCK EX UNSP/ADR |
LNSTY |
$10,926,666.01 |
356,992 |
1,081 |
$30.5700 |
$0.09
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$10,714,785.89 |
143,237 |
1,391 |
$74.7000 |
$2.17
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$9,687,526.32 |
158,829 |
1,326 |
$61.2400 |
-$0.26
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$6,582,608.01 |
44,723 |
577 |
$147.1800 |
$3.23
|
| Siemens
Energy |
SMNEY |
$6,349,153.90 |
50,853 |
1,214 |
$125.3000 |
$0.70
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,896,203.62 |
386,080 |
1,058 |
$15.3200 |
-$0.16
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$5,739,415.48 |
64,306 |
550 |
$89.5500 |
-$0.14
|
| ABB Ltd. |
ABBNY |
$5,366,296.84 |
75,217 |
854 |
$71.3300 |
$0.50
|
| Siemens
AG |
SIEGY |
$5,098,519.04 |
35,462 |
430 |
$144.3100 |
$0.65
|
| Infineon
Technologies AG |
IFNNY |
$5,050,640.19 |
128,760 |
930 |
$39.3000 |
$0.48
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$4,915,051.37 |
125,679 |
443 |
$39.1300 |
$0.23
|
| Fannie
Mae |
FNMA |
$4,588,730.98 |
423,804 |
1,605 |
$10.6400 |
-$0.49
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$4,131,116.28 |
40,624 |
708 |
$101.8200 |
$3.16
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,120,033.84 |
75,621 |
553 |
$54.5600 |
$0.34
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$3,585,733.46 |
162,395 |
715 |
$22.1100 |
$0.22
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$3,464,595.78 |
110,229 |
573 |
$31.4400 |
$0.41
|
|
|
|
|
|
|
|