EQUITY MARKET DATA

Total Activity on Global OTC as of 09/24/2020

Dollars Traded

Shares Traded

Trade Count

$270,592,358

27,428,390

39,445

Top 20 Securities Traded on Global OTC as of 09/24/2020

Company

Symbol

$ Volume

Share Volume

Trade Count

Last Price

Change $

Tencent Holdings Limited

TCEHY

$66,366,286

1,010,883

3,192

$65.8600

$0.30

BITCOIN INVT TR

GBTC

$26,931,530

2,465,412

3,883

$11.2000

$0.60

NINTENDO CO LTD SPON ADR -NEW-

NTDOY

$12,269,669

175,098

984

$70.1950

-$0.79

ROCHE HLDG LTD SPONS ADR

RHHBY

$9,193,267

205,967

771

$44.7000

-$0.16

NESTLE S.A.SPON ADR(REP REG SH

NSRGY

$7,066,753

60,303

434

$117.0800

-$0.13

Garrett Motion Inc. Common Stock

GTXMQ

$3,882,617

2,653,055

1,069

$1.3300

-$0.42

SoftBank Group Corp American Depositary Receipts - Unsponsored

SFTBY

$3,700,246

128,216

428

$28.8100

-$1.10

LVMH MOET HENNESSY LOUIS VUITTON

LVMUY

$3,500,127

37,238

198

$93.9000

$1.46

DANONE

DANOY

$3,472,520

274,002

367

$12.7000

$0.06

BYD Company Ltd

BYDDY

$3,319,997

122,782

286

$27.1900

-$0.44

Imperial Brands PLC

IMBBY

$3,076,003

174,978

201

$17.5500

-$0.15

Naspers Ltd

NPSNY

$2,921,511

83,015

264

$35.5100

$0.47

Sampo OYJ

SAXPY

$2,919,748

150,670

672

$19.4000

-$0.02

Siemens AG

SIEGY

$2,598,945

39,322

180

$66.3000

$1.40

EXPERIAN GROUP LIMITED SPONSORED

EXPGY

$2,478,834

65,947

149

$37.5300

-$0.05

ADYEN NV UNSP/ADR

ADYEY

$2,247,343

61,302

141

$37.0300

$0.28

Amadeus IT Group SA American Depositary Receipts - Unsponsored

AMADY

$2,240,952

42,522

151

$52.9100

$0.54

BAYER AG SPONS ADR

BAYRY

$2,117,813

133,170

158

$15.8900

-$0.03

PROSUS N V

PROSY

$1,934,082

105,053

213

$18.5300

$0.26

BAE SYS PLC SPONS ADR

BAESY

$1,684,542

66,932

179

$25.1000

-$0.23