EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260115
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $482,481,693.09 |
22,158,583 |
81,446
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260115
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$56,468,154.93 |
706,677 |
2,867 |
$80.1800 |
-$0.85
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$28,594,908.92 |
530,643 |
2,651 |
$54.1200 |
$0.14
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$28,070,864.50 |
1,630,825 |
4,583 |
$17.2600 |
-$0.16
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$19,744,325.71 |
179,828 |
1,355 |
$110.4700 |
$0.59
|
| Fannie Mae |
FNMA |
$18,594,288.70 |
1,932,732 |
5,441 |
$9.7500 |
-$0.40
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$17,903,862.70 |
287,464 |
2,072 |
$62.2500 |
-$0.77
|
| BYD
Company Ltd |
BYDDY |
$11,225,557.83 |
876,814 |
2,250 |
$12.8600 |
$0.46
|
| DiDi
Global Inc. ADR |
DIDIY |
$10,308,819.68 |
2,051,774 |
2,488 |
$5.0500 |
$0.10
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,959,630.26 |
68,467 |
821 |
$144.4600 |
-$3.88
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$9,859,327.22 |
136,813 |
706 |
$71.6200 |
-$0.28
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,509,366.20 |
100,015 |
711 |
$94.9400 |
-$0.75
|
| Siemens AG |
SIEGY |
$9,119,250.35 |
60,318 |
703 |
$150.4500 |
-$0.64
|
| Hitachi,
Ltd. |
HTHIY |
$8,273,047.20 |
246,397 |
814 |
$33.5200 |
-$0.28
|
| Freddie
Mac |
FMCC |
$7,780,972.61 |
888,629 |
3,345 |
$8.8300 |
-$0.35
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$7,549,852.59 |
139,202 |
1,009 |
$53.9900 |
$0.06
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$7,266,675.63 |
573,081 |
1,567 |
$12.9700 |
-$0.58
|
| ABB Ltd. |
ABBNY |
$6,931,234.19 |
90,410 |
580 |
$76.4000 |
$1.22
|
| PROSUS N V |
PROSY |
$6,393,102.12 |
511,861 |
1,530 |
$12.4600 |
-$0.45
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,080,643.58 |
65,879 |
704 |
$92.5100 |
-$0.96
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,673,060.68 |
345,156 |
1,039 |
$16.3800 |
$0.35
|
|
|
|
|
|
|
|