EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260522
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $304,465,380.45 |
13,339,880 |
62,842
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260522
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$51,532,029.18 |
923,351 |
6,453 |
$56.1100 |
-$0.69
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$11,099,885.35 |
226,829 |
1,981 |
$48.8200 |
$0.30
|
| ABB Ltd. |
ABBNY |
$10,831,866.97 |
101,775 |
913 |
$106.3900 |
$1.03
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$9,467,300.37 |
308,149 |
1,656 |
$31.0600 |
-$1.02
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$8,987,337.90 |
89,496 |
1,173 |
$100.5300 |
-$0.10
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$8,515,613.95 |
510,017 |
1,467 |
$16.6500 |
$0.27
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$8,319,071.24 |
390,921 |
2,014 |
$21.0100 |
$0.99
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$7,418,380.00 |
139,503 |
946 |
$53.3800 |
$0.75
|
| Infineon
Technologies AG |
IFNNY |
$6,642,825.42 |
78,455 |
838 |
$85.0400 |
$4.63
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$6,507,754.68 |
570,436 |
1,960 |
$11.4000 |
-$0.10
|
| Siemens AG |
SIEGY |
$5,905,045.02 |
37,980 |
466 |
$154.9300 |
-$0.39
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$4,990,746.58 |
45,842 |
531 |
$108.3300 |
-$2.71
|
| DiDi
Global Inc. ADR |
DIDIY |
$4,975,421.34 |
1,442,266 |
2,340 |
$3.4800 |
$0.00
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$4,913,354.10 |
46,107 |
541 |
$106.3100 |
$1.02
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$4,592,659.46 |
176,884 |
706 |
$26.0300 |
-$0.15
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$4,468,552.98 |
122,980 |
1,001 |
$36.0000 |
-$1.22
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$4,436,633.39 |
140,929 |
716 |
$31.3100 |
-$0.57
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$4,280,553.82 |
125,687 |
941 |
$34.1000 |
-$0.04
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$3,697,057.98 |
59,332 |
571 |
$62.1900 |
$0.12
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$3,622,865.58 |
69,642 |
628 |
$51.7600 |
-$0.63
|
|
|
|
|
|
|
|