EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251219
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $371,462,198.23 |
15,757,011 |
62,170
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251219
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$36,794,293.28 |
464,694 |
2,324 |
$79.0600 |
$1.39
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$18,542,944.91 |
362,416 |
1,726 |
$51.2100 |
$0.93
|
| Fannie Mae |
FNMA |
$16,269,000.41 |
1,484,839 |
4,723 |
$10.7500 |
$0.01
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$16,128,575.36 |
1,062,736 |
968 |
$15.2100 |
$0.17
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$14,870,983.53 |
51,012 |
1,175 |
$295.2500 |
-$0.96
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$13,518,083.35 |
91,135 |
1,018 |
$147.5800 |
-$1.04
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$12,567,679.84 |
219,247 |
1,563 |
$57.1300 |
$0.44
|
| L'OREAL CO
ADR |
LRLCY |
$10,671,707.67 |
122,833 |
1,122 |
$86.6000 |
-$1.11
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$9,624,011.19 |
563,375 |
3,164 |
$17.0200 |
-$0.52
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$9,247,183.90 |
305,786 |
1,333 |
$30.3800 |
$0.35
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$8,692,535.31 |
87,737 |
734 |
$98.9600 |
-$1.23
|
| Siemens AG |
SIEGY |
$8,662,430.46 |
62,472 |
623 |
$137.7700 |
$0.06
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$6,536,372.54 |
117,898 |
812 |
$55.1300 |
$0.42
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,483,846.74 |
72,366 |
635 |
$89.4900 |
$1.12
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$5,603,955.18 |
161,830 |
1,003 |
$34.0000 |
-$0.20
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,437,899.00 |
344,010 |
957 |
$15.8100 |
$0.47
|
| IBERDROLA
SA DPON ADR |
IBDRY |
$4,903,273.20 |
57,433 |
345 |
$85.0100 |
$0.95
|
| ABB Ltd. |
ABBNY |
$4,794,293.00 |
65,149 |
513 |
$73.4400 |
$0.65
|
| PERNOD
RICHARD S A |
PRNDY |
$4,408,565.65 |
247,900 |
641 |
$17.7300 |
-$0.16
|
| XIAOMI
CORP UNSP/ADR |
XIACY |
$4,360,495.61 |
166,505 |
542 |
$26.0000 |
$0.09
|
|
|
|
|
|
|
|