EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260713
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $495,750,952.66 |
18,205,158 |
89,080
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260713
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$51,622,948.24 |
1,018,147 |
5,024 |
$50.5000 |
-$1.41
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$33,891,016.99 |
1,782,512 |
4,582 |
$18.8300 |
-$0.66
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$18,112,895.69 |
326,423 |
2,267 |
$55.2100 |
-$1.03
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$16,900,508.81 |
407,194 |
2,201 |
$41.5100 |
-$7.24
|
| ABB Ltd. |
ABBNY |
$15,950,972.12 |
155,269 |
1,061 |
$101.6400 |
-$1.67
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$15,837,802.07 |
153,265 |
1,157 |
$103.3700 |
$0.27
|
| SIEMENS
ENERGY AG S/ADR |
SMERY |
$13,440,416.35 |
392,870 |
1,529 |
$33.8800 |
-$0.78
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$12,591,517.13 |
415,008 |
1,905 |
$30.3500 |
$0.47
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$11,465,090.12 |
188,296 |
1,229 |
$60.5400 |
-$0.95
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$11,261,024.09 |
596,347 |
2,052 |
$18.8400 |
-$0.49
|
| Siemens
AG |
SIEGY |
$10,657,659.26 |
68,970 |
765 |
$153.7900 |
-$2.20
|
| Infineon
Technologies AG |
IFNNY |
$10,408,327.64 |
130,771 |
1,101 |
$79.0400 |
-$3.99
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$9,807,291.96 |
98,926 |
750 |
$99.0600 |
-$0.93
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$9,793,191.65 |
170,742 |
1,311 |
$57.1000 |
-$0.45
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$9,283,188.71 |
384,239 |
1,898 |
$24.1200 |
-$0.64
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,110,796.83 |
81,531 |
953 |
$111.1700 |
-$0.39
|
| Tencent
Holdings Limited |
TCEHY |
$9,099,770.76 |
156,233 |
1,142 |
$58.0300 |
-$1.19
|
| ASM
INTERNATIONAL N.V. |
ASMIY |
$8,665,705.38 |
8,627 |
686 |
$998.4900 |
-$36.54
|
| AIR
LIQUIDE ADR |
AIQUY |
$7,177,426.89 |
178,849 |
1,028 |
$40.1500 |
$0.38
|
| Fannie
Mae |
FNMA |
$6,888,206.38 |
1,112,576 |
2,705 |
$6.1500 |
-$0.22
|
|
|
|
|
|
|
|