EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260511
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $384,862,851.69 |
16,730,579 |
83,256
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260511
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$30,475,824.80 |
511,912 |
3,994 |
$59.3600 |
-$0.46
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$26,898,833.63 |
524,005 |
2,437 |
$51.4000 |
$0.63
|
| ABB Ltd. |
ABBNY |
$18,764,127.26 |
174,742 |
1,594 |
$107.7500 |
$1.27
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$15,248,727.56 |
295,677 |
3,065 |
$51.3200 |
-$1.61
|
| Siemens
AG |
SIEGY |
$11,283,278.84 |
71,486 |
842 |
$157.5800 |
$1.07
|
| SoftBank
Group Corp American Depositary Receipts |
SFTBY |
$9,223,885.81 |
497,002 |
2,308 |
$18.7200 |
-$1.44
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,125,430.46 |
85,187 |
835 |
$107.2300 |
-$4.37
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$9,028,840.48 |
138,384 |
773 |
$65.6100 |
$1.25
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$8,825,748.53 |
797,388 |
2,635 |
$11.0800 |
$0.63
|
| RHEINMETALL |
RNMBY |
$8,317,387.38 |
30,074 |
1,113 |
$276.9900 |
-$7.86
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,495,094.12 |
76,541 |
1,081 |
$97.9000 |
-$1.90
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,927,413.46 |
83,150 |
886 |
$83.4400 |
-$1.26
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$6,916,759.23 |
415,720 |
1,503 |
$16.7000 |
-$0.01
|
| Fannie
Mae |
FNMA |
$6,734,717.73 |
868,386 |
1,922 |
$7.8100 |
-$0.05
|
| Infineon
Technologies AG |
IFNNY |
$5,752,052.04 |
79,190 |
681 |
$72.7100 |
-$0.78
|
| BAYER AG
SPONS ADR |
BAYRY |
$5,610,057.96 |
514,618 |
2,036 |
$10.8800 |
$0.02
|
| HERMES
INTERNATIONAL SCA |
HESAY |
$5,532,516.37 |
29,224 |
536 |
$188.4200 |
-$7.87
|
| Deutsche
Telekom AG Sponsored ADR (Germany) |
DTEGY |
$5,322,242.70 |
163,824 |
1,286 |
$32.3400 |
$0.16
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$5,321,466.92 |
97,442 |
1,103 |
$54.3800 |
$0.12
|
| ADYEN NV
UNSP/ADR |
ADYEY |
$5,216,313.86 |
485,999 |
3,774 |
$10.7300 |
-$0.33
|
|
|
|
|
|
|
|