EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260818
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $327,647,486.89 |
14,343,686 |
62,646
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260818
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$19,056,868.80 |
1,088,304 |
2,756 |
$17.4600 |
-$0.71
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$17,702,222.09 |
318,787 |
1,575 |
$55.5200 |
$0.90
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$13,733,230.43 |
403,200 |
2,505 |
$33.6900 |
-$5.16
|
| ABB Ltd. |
ABBNY |
$13,648,683.04 |
137,920 |
922 |
$99.1000 |
-$3.01
|
| Tencent
Holdings Limited |
TCEHY |
$10,219,965.41 |
181,681 |
1,134 |
$56.4400 |
-$0.38
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$10,187,463.28 |
351,970 |
895 |
$28.7100 |
$0.26
|
| Infineon
Technologies AG |
IFNNY |
$9,325,968.64 |
139,567 |
1,047 |
$66.6200 |
-$4.92
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$9,027,597.04 |
148,617 |
984 |
$60.6300 |
-$1.06
|
| COMPASS
GROUP PLC (UK) |
CMPGY |
$8,012,645.26 |
253,428 |
634 |
$31.3800 |
-$0.26
|
| Murata
Manufacturing Co Ltd Unsponsored ADR (Japan) |
MRAAY |
$7,919,675.78 |
348,161 |
1,227 |
$22.6700 |
-$3.41
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$6,941,606.98 |
57,776 |
559 |
$120.5900 |
$0.02
|
| 3i Group
Plc Unsponsored ADR (UK) |
TGOPY |
$6,855,716.61 |
705,066 |
1,747 |
$9.6400 |
$0.06
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$6,582,406.50 |
181,314 |
1,700 |
$36.4000 |
$0.22
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$6,257,272.78 |
449,715 |
2,061 |
$13.9400 |
$0.21
|
| ASTRONICS
CORP CL B |
ATROB |
$5,613,265.33 |
65,517 |
557 |
$85.5100 |
-$7.34
|
| STANDARD
CHARTERED PLC |
SCBFY |
$5,528,348.64 |
91,967 |
283 |
$59.7700 |
-$1.03
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$5,227,002.27 |
53,678 |
570 |
$97.2500 |
$0.50
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,105,293.68 |
245,003 |
972 |
$20.8300 |
-$0.28
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$4,621,726.10 |
45,123 |
405 |
$102.4800 |
-$1.60
|
| Tokyo
Electron Ltd |
TOELY |
$4,596,316.90 |
26,896 |
381 |
$170.0700 |
-$18.82
|
|
|
|
|
|
|
|