EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20241209
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $418,205,335.14 |
32,762,722 |
72,870
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20241209
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$66,233,595.65 |
1,196,002 |
5,933 |
$55.3200 |
$3.04
|
| DiDi Global Inc. American depositary shares, each four
representing one Class A ordinary share |
DIDIY |
$31,630,873.15 |
6,314,113 |
6,470 |
$4.9700 |
$0.06
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$21,633,119.09 |
251,657 |
1,434 |
$85.7300 |
-$0.07
|
| Fannie Mae |
FNMA |
$20,576,054.88 |
7,290,704 |
6,810 |
$2.8100 |
$0.07
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$14,816,628.00 |
107,208 |
1,037 |
$138.0500 |
$4.26
|
| BYD
Company Ltd |
BYDDY |
$14,754,008.53 |
203,018 |
877 |
$72.6600 |
$4.66
|
| MEITUAN
American Depositary Receipts - Unsponsored |
MPNGY |
$13,539,556.79 |
290,682 |
1,390 |
$46.2600 |
$4.99
|
| Freddie
Mac |
FMCC |
$9,863,288.66 |
3,526,696 |
3,864 |
$2.7900 |
$0.09
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$7,105,421.34 |
276,623 |
1,729 |
$25.5400 |
$1.51
|
| FEDERAL
HOME LOAN MORTGAGE CORP |
FMCKJ |
$6,410,150.34 |
584,118 |
3,001 |
$10.9000 |
$0.39
|
| L'OREAL CO
ADR |
LRLCY |
$5,978,513.74 |
80,690 |
455 |
$73.3900 |
$0.90
|
| SHISEIDO
CO LTD SPON ADR |
SSDOY |
$5,199,292.25 |
280,181 |
598 |
$18.3700 |
-$0.08
|
| Siemens AG |
SIEGY |
$5,126,193.12 |
49,935 |
316 |
$102.1200 |
-$0.22
|
| AIA GROUP,
LTD. UNSPONSORED ADR |
AAGIY |
$4,769,946.50 |
155,285 |
377 |
$30.6400 |
$1.37
|
| Glencore
Plc� (Jersey) |
GLNCY |
$4,666,639.18 |
465,085 |
844 |
$9.9400 |
$0.41
|
| PERNOD
RICHARD S A |
PRNDY |
$3,701,194.20 |
156,297 |
311 |
$23.6300 |
$0.54
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$3,641,323.20 |
99,527 |
492 |
$36.5400 |
$0.04
|
| Fannie Mae
Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$3,359,292.22 |
303,256 |
827 |
$11.0500 |
$0.05
|
| ABB Ltd. |
ABBNY |
$3,297,797.61 |
55,795 |
348 |
$58.7200 |
-$0.34
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$3,159,058.73 |
59,987 |
408 |
$52.2500 |
-$0.95
|
|
|
|
|
|
|
|