EQUITY MARKET DATA                
               
Total Activity on Global OTC as of 09/24/2020                
Dollars Traded Shares Traded Trade Count              
$270,592,358 27,428,390 39,445          
Top 20 Securities Traded on Global OTC as of 09/24/2020               
             
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $66,366,286 1,010,883 3,192 $65.8600 $0.30
BITCOIN INVT TR GBTC $26,931,530 2,465,412 3,883 $11.2000 $0.60
NINTENDO CO LTD SPON ADR -NEW- NTDOY $12,269,669 175,098 984 $70.1950 -$0.79
ROCHE HLDG LTD SPONS ADR RHHBY $9,193,267 205,967 771 $44.7000 -$0.16
NESTLE S.A.SPON ADR(REP REG SH NSRGY $7,066,753 60,303 434 $117.0800 -$0.13
Garrett Motion Inc. Common Stock GTXMQ $3,882,617 2,653,055 1,069 $1.3300 -$0.42
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $3,700,246 128,216 428 $28.8100 -$1.10
LVMH MOET HENNESSY LOUIS VUITTON LVMUY $3,500,127 37,238 198 $93.9000 $1.46
DANONE DANOY $3,472,520 274,002 367 $12.7000 $0.06
BYD Company Ltd BYDDY $3,319,997 122,782 286 $27.1900 -$0.44
Imperial Brands PLC IMBBY $3,076,003 174,978 201 $17.5500 -$0.15
Naspers Ltd NPSNY $2,921,511 83,015 264 $35.5100 $0.47
Sampo OYJ SAXPY $2,919,748 150,670 672 $19.4000 -$0.02
Siemens AG SIEGY $2,598,945 39,322 180 $66.3000 $1.40
EXPERIAN GROUP LIMITED SPONSORED EXPGY $2,478,834 65,947 149 $37.5300 -$0.05
ADYEN NV UNSP/ADR ADYEY $2,247,343 61,302 141 $37.0300 $0.28
Amadeus IT Group SA American Depositary Receipts - Unsponsored AMADY $2,240,952 42,522 151 $52.9100 $0.54
BAYER AG SPONS ADR BAYRY $2,117,813 133,170 158 $15.8900 -$0.03
PROSUS N V PROSY $1,934,082 105,053 213 $18.5300 $0.26
BAE SYS PLC SPONS ADR BAESY $1,684,542 66,932 179 $25.1000 -$0.23