EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251118
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $538,862,742.38 |
23,303,076 |
84,172
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded on
Global OTC as of 20251118
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$129,999,106.22 |
2,673,889 |
7,240 |
$48.9800 |
$4.36
|
| Tencent
Holdings Limited |
TCEHY |
$43,205,291.99 |
540,917 |
2,568 |
$80.3900 |
-$0.86
|
| Fannie Mae |
FNMA |
$19,534,977.79 |
2,027,291 |
6,157 |
$10.0600 |
$0.65
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$18,371,273.93 |
481,492 |
4,518 |
$37.5200 |
-$2.73
|
| DiDi Global
Inc. ADR |
DIDIY |
$17,804,821.31 |
3,503,795 |
6,671 |
$5.0500 |
$0.20
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$17,685,482.91 |
294,986 |
2,987 |
$59.7800 |
-$3.97
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$11,281,899.71 |
79,783 |
841 |
$141.6600 |
-$1.78
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$10,957,190.97 |
185,429 |
1,431 |
$59.1800 |
-$0.54
|
| ROLLS ROYCE
HLDNGS PLC |
RYCEY |
$10,358,939.62 |
732,054 |
1,428 |
$14.2200 |
-$0.16
|
| ABB Ltd. |
ABBNY |
$9,430,292.06 |
139,223 |
1,135 |
$67.6400 |
-$2.76
|
| Freddie Mac |
FMCC |
$9,257,766.33 |
1,090,579 |
3,577 |
$9.0000 |
$0.68
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$8,811,821.20 |
88,851 |
834 |
$98.9900 |
-$0.70
|
| BAE SYS PLC
SPONS ADR |
BAESY |
$8,058,667.84 |
84,655 |
617 |
$95.1300 |
$0.50
|
| Siemens AG |
SIEGY |
$7,297,543.10 |
57,740 |
502 |
$126.1500 |
-$1.93
|
| XIAOMI CORP
UNSP/ADR |
XIACY |
$7,174,875.20 |
269,187 |
1,149 |
$26.9900 |
$0.39
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$5,785,002.22 |
66,634 |
606 |
$86.9500 |
-$1.30
|
| Infineon
Technologies AG |
IFNNY |
$5,770,319.56 |
150,370 |
661 |
$38.3700 |
-$1.22
|
| BYD Company
Ltd |
BYDDY |
$5,628,980.71 |
453,629 |
1,277 |
$12.4100 |
-$0.29
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$5,083,614.76 |
96,940 |
734 |
$52.5800 |
-$0.59
|
| Siemens
Energy |
SMNEY |
$4,844,957.17 |
38,850 |
364 |
$124.2700 |
-$6.87
|
|
|
|
|
|
|
|