EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260915
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $353,118,600.25 |
16,066,798 |
64,265
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260915
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$19,534,793.99 |
356,297 |
1,897 |
$54.9900 |
$0.19
|
| Tencent
Holdings Limited |
TCEHY |
$19,036,079.70 |
340,946 |
2,295 |
$55.7900 |
$0.59
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$17,491,323.73 |
861,939 |
3,354 |
$20.0400 |
$1.65
|
| Fannie
Mae |
FNMA |
$14,389,389.57 |
2,811,295 |
6,764 |
$5.0500 |
-$0.48
|
| DISCO
CORP UNSP /ADR |
DSCSY |
$14,217,041.44 |
436,757 |
1,170 |
$32.5700 |
-$0.17
|
| Fannie
Mae Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$11,597,233.34 |
1,275,301 |
1,112 |
$8.9300 |
-$0.67
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$10,859,498.60 |
115,162 |
760 |
$93.8600 |
-$2.74
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$10,108,717.85 |
94,328 |
670 |
$108.4000 |
$3.80
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$9,116,467.73 |
161,991 |
1,108 |
$56.1500 |
-$0.23
|
| ABB Ltd. |
ABBNY |
$9,011,636.48 |
96,244 |
598 |
$93.5500 |
$0.72
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$8,455,658.39 |
319,999 |
1,517 |
$26.3300 |
-$0.28
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$7,569,736.43 |
395,103 |
1,502 |
$19.1900 |
$0.18
|
| DSV A/S
American Depositary Receipts - Unsponsored |
DSDVY |
$7,452,599.17 |
77,111 |
684 |
$96.4800 |
-$3.12
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$6,468,558.99 |
189,047 |
1,130 |
$34.5500 |
-$0.29
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$6,194,116.21 |
65,175 |
832 |
$94.8800 |
-$1.75
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$5,967,393.82 |
94,024 |
695 |
$63.4500 |
$0.44
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$5,731,408.16 |
173,782 |
653 |
$32.7900 |
-$0.15
|
| ADVANTEST
CORP ADS |
ATEYY |
$4,760,122.32 |
24,308 |
921 |
$194.4300 |
-$4.08
|
| DBS GROUP
HOLDINGS LTD SP ADR |
DBSDY |
$4,591,072.73 |
19,086 |
478 |
$240.2000 |
-$4.90
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$4,282,068.22 |
72,903 |
501 |
$58.7200 |
-$0.98
|
|
|
|
|
|
|
|