EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251230
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $224,891,777.46 |
9,896,402 |
43,527
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251230
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$14,587,825.58 |
281,333 |
1,832 |
$51.6700 |
-$0.13
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$11,198,065.69 |
191,620 |
1,220 |
$58.3100 |
$0.72
|
| Fannie
Mae |
FNMA |
$10,343,904.17 |
1,011,758 |
2,562 |
$10.3000 |
-$0.01
|
| Tencent
Holdings Limited |
TCEHY |
$10,195,755.39 |
132,270 |
880 |
$77.0500 |
$0.07
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$7,721,016.79 |
77,745 |
427 |
$99.0300 |
-$0.39
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$6,897,874.73 |
440,950 |
1,115 |
$15.6700 |
$0.11
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,863,154.31 |
38,969 |
470 |
$150.0100 |
$0.06
|
| Siemens
AG |
SIEGY |
$5,856,754.53 |
41,461 |
427 |
$141.1900 |
$1.60
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,878,260.61 |
85,532 |
543 |
$56.9300 |
-$0.40
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$4,624,135.46 |
83,304 |
531 |
$55.4300 |
-$0.11
|
| BYD
Company Ltd |
BYDDY |
$4,593,917.62 |
366,536 |
1,800 |
$12.5600 |
$0.13
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$3,897,069.74 |
44,592 |
498 |
$87.1600 |
$0.61
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$3,814,791.75 |
41,003 |
339 |
$93.5500 |
$0.60
|
| AIR
LIQUIDE ADR |
AIQUY |
$3,655,311.94 |
96,758 |
627 |
$37.6400 |
-$0.03
|
| ABB Ltd. |
ABBNY |
$3,617,596.26 |
48,370 |
298 |
$74.5000 |
-$0.24
|
| Tokyo
Electron Ltd |
TOELY |
$3,563,336.64 |
32,136 |
297 |
$111.6000 |
$2.74
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$3,275,713.73 |
194,052 |
677 |
$16.8600 |
-$0.25
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$2,974,917.38 |
145,209 |
674 |
$20.3600 |
$0.20
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$2,972,634.15 |
88,943 |
482 |
$33.4000 |
$0.08
|
| UNICREDITO
SPA / ADR |
UNCRY |
$2,968,254.36 |
71,062 |
381 |
$41.7600 |
$0.97
|
|
|
|
|
|
|
|