EQUITY MARKET DATA              
Total Activity on Global OTC as of 6/24/2019          
Dollars Traded Shares Traded Trade Count            
$270,095,312 126,122,311 40,619            
                 
Top 20 Securities Traded on Global OTC as of 6/24/2019      
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
BITCOIN INVT TR GBTC $80,416,214 5,356,246 9,155 $14.6400 $1.19
Tencent Holdings Limited TCEHY $33,843,351 746,974 2,502 $45.1400 -$0.29
NESTLE S.A.SPON ADR(REP REG SH NSRGY $8,028,743 77,266 634 $103.7000 $0.10
Imperial Brands PLC IMBBY $7,522,438 319,401 566 $23.6000 -$0.08
ROCHE HLDG LTD SPONS ADR RHHBY $6,944,230 196,122 962 $35.3700 -$0.22
Naspers Ltd NPSNY $6,538,273 136,885 659 $47.8200 -$0.50
NINTENDO CO LTD SPON ADR -NEW- NTDOY $6,396,642 143,719 820 $44.5100 -$0.10
Ethereum Classic Investment Trust ETCG $4,426,187 152,831 746 $23.7000 -$10.50
Siemens AG SIEGY $4,357,288 72,184 271 $60.4500 $0.49
Fannie Mae FNMA $3,395,096 1,232,362 2,691 $2.7600 -$0.03
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $3,347,134 69,876 322 $47.9100 $0.31
ZURICH INSURANCE GRP LTD ZURVY $3,247,089 92,800 104 $35.0800 $0.52
AIA GROUP, LTD. UNSPONSORED ADR AAGIY $2,400,897 56,663 167 $42.2500 -$0.10
Schneider Electric SE Unsponsored ADR (France) SBGSY $2,354,638 132,918 324 $17.6800 -$0.14
LUKOIL CO SPONS ADR LUKOY $2,287,701 27,285 204 $84.0300 $0.28
PJSC Gazprom American Depositary Receipts - Sponsored OGZPY $2,097,447 286,574 183 $7.3500 $0.16
BAYER AG SPONS ADR BAYRY $1,883,510 119,914 311 $15.7300 $0.19
RECKITT BENCKISER GROUP PLC RBGLY $1,607,345 99,505 181 $16.1300 $0.33
Braskem S.A. BRKMY $1,579,199 84,011 168 $18.8800 $0.36
SBERBANK  RUSSIA SBRCY $1,468,754 94,874 252 $15.5000 $0.10