EQUITY MARKET DATA                      
             
             
Total Activity on Global OTC as of 01/14/2022                  
Dollars Traded Shares Traded Trade Count                  
$502,811,523 21,715,757 67,715            
Top 20 Securities Traded on Global OTC as of 01/14/2022                  
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Grayscale Bitcoin Trust (BTC) Common GBTC $97,860,712 3,189,463 11,995 $30.6000 $0.18
Tencent Holdings Limited TCEHY $89,477,068 1,482,780 7,207 $60.6600 $1.12
GRAYSCALE ETHEREUM TR ETH ETHE $53,966,764 1,981,530 8,128 $27.5000 $0.36
ROCHE HLDG LTD SPONS ADR RHHBY $14,040,688 280,015 1,146 $50.3000 $0.83
NESTLE S.A.SPON ADR(REP REG SH NSRGY $11,649,962 87,936 763 $132.5300 $0.21
SBERBANK  RUSSIA SBRCY $8,624,949 641,182 1,266 $13.6400 -$0.44
Evolution AB ADR - Unsponsored EVVTY $6,314,010 44,073 297 $142.9900 $4.64
VOLKSWAGEN AG VWAGY $5,625,210 178,738 788 $31.5800 $0.29
Tokyo Electron Ltd TOELY $5,457,417 37,770 475 $144.3800 $2.55
RECKITT BENCKISER GROUP PLC RBGLY $4,808,004 280,349 1,158 $17.2400 -$0.06
SANDS CHINA LTD. SCHYY $4,673,070 175,689 527 $27.2500 $5.46
LUKOIL CO SPONS ADR LUKOY $4,665,565 53,936 252 $87.0500 -$0.26
SoftBank Group Corp American Depositary Receipts SFTBY $4,335,411 178,765 485 $24.3200 $0.27
NINTENDO CO LTD SPON ADR -NEW- NTDOY $4,004,728 70,121 282 $57.0900 -$0.05
ADYEN NV UNSP/ADR ADYEY $3,905,072 191,411 612 $20.3500 -$1.25
BASF SE COMMON STOCK BASFY $3,817,293 197,322 477 $19.4300 $0.13
AIA GROUP, LTD. UNSPONSORED ADR AAGIY $3,706,477 85,177 187 $43.7400 $1.19
MEITUAN American Depositary Receipts MPNGY $3,643,853 64,968 220 $56.3900 $0.34
Naspers Ltd NPSNY $3,333,035 98,118 435 $34.0000 $0.18