EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250630
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
$298,804,639.49 |
16,536,010 |
64,515
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20250630
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
DiDi
Global Inc. ADR |
DIDIY |
$24,331,704.14 |
5,129,860 |
6,665 |
$4.9200 |
$0.03
|
BAE SYS
PLC SPONS ADR |
BAESY |
$13,932,807.60 |
134,126 |
948 |
$105.0800 |
$2.00
|
Tencent
Holdings Limited |
TCEHY |
$13,697,117.05 |
213,317 |
1,674 |
$64.5000 |
-$0.87
|
Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$13,632,730.11 |
369,443 |
3,208 |
$37.2700 |
$1.52
|
ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$10,810,857.38 |
807,600 |
1,771 |
$13.3800 |
$0.13
|
LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$10,443,618.17 |
99,528 |
917 |
$104.7800 |
-$0.38
|
ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$7,619,004.20 |
187,108 |
1,188 |
$40.7100 |
-$0.20
|
Siemens AG |
SIEGY |
$6,424,282.65 |
49,995 |
567 |
$128.8700 |
-$1.72
|
SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,245,248.08 |
76,898 |
608 |
$81.6700 |
$1.62
|
BYD
Company Ltd |
BYDDY |
$5,932,731.62 |
63,204 |
699 |
$93.8000 |
-$0.93
|
XIAOMI
CORP UNSP/ADR |
XIACY |
$5,901,212.91 |
153,434 |
921 |
$38.6400 |
$0.77
|
GRAYSCALE
DIGITAL LARGE CAP FD LLC |
GDLC |
$5,891,189.82 |
123,089 |
485 |
$47.7900 |
$0.54
|
Fannie Mae |
FNMA |
$5,576,345.12 |
599,665 |
1,424 |
$9.5400 |
-$0.20
|
NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$5,444,435.33 |
226,747 |
1,630 |
$24.0200 |
$0.39
|
Mercedes-Benz
Group AG American Depositary Receipts - Unsponsored |
MBGYY |
$5,150,031.23 |
355,829 |
1,356 |
$14.4700 |
-$0.23
|
Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$5,005,931.64 |
96,043 |
931 |
$52.3600 |
-$0.07
|
RHEINMETALL |
RNMBY |
$4,837,037.26 |
11,485 |
423 |
$421.4700 |
$8.47
|
NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$4,664,273.07 |
47,033 |
440 |
$99.4400 |
$0.16
|
Siemens
Energy |
SMNEY |
$4,529,637.05 |
39,403 |
288 |
$115.6000 |
$3.73
|
SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,170,444.19 |
114,739 |
623 |
$36.4300 |
$1.17
|
|
|
|
|
|
|
|