EQUITY MARKET DATA              
Total Activity on Global OTC as of 12/10/2018          
Dollars Traded Shares Traded Trade Count            
$418,801,318 142,018,271 55,467            
                 
Top 20 Securities Traded on Global OTC as of 12/10/2018      
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $107,901,053 2,774,007 6,227 $39.1500 -$0.54
Takeda Pharmaceutical Co. Ltd. Spon TKPYY $50,135,569 3,079,166 7,360 $16.2800 -$0.51
NESTLE S.A.SPON ADR(REP REG SH NSRGY $16,559,917 195,711 775 $84.4700 -$0.79
ROCHE HLDG LTD SPONS ADR RHHBY $9,999,110 318,120 1,236 $31.5200 $0.02
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $9,383,700 247,496 888 $38.1100 -$1.29
NINTENDO CO LTD SPON ADR -NEW- NTDOY $9,080,738 250,845 700 $36.3500 $0.47
Naspers Ltd NPSNY $6,888,364 178,883 695 $38.6100 -$1.34
Imperial Brands PLC IMBBY $5,936,966 198,736 1,258 $29.7900 $0.37
Fannie Mae Fixed-to-Floating Rate Non-Cumulative FNMAS $5,509,126 828,639 636 $6.5300 -$0.26
BASF SE COMMON STOCK BASFY $4,643,656 279,216 790 $16.6400 $0.06
BAE SYS PLC SPONS ADR BAESY $3,901,350 169,236 253 $22.9800 $0.18
Siemens AG SIEGY $3,852,367 69,618 329 $55.4600 $0.05
FEDERAL HOME LOAN MORTGAGE CORP FMCKJ $3,679,275 571,141 237 $6.3500 -$0.20
FANUC CORP FANUY $3,482,450 227,180 629 $15.3800 $0.06
DEUTSCHE POST AG DPSGY $3,230,337 111,458 331 $29.0500 -$0.57
KOMATSU LTD ADR-NEW KMTUY $3,059,247 133,317 417 $23.1000 -$0.79
BAYER AG SPONS ADR BAYRY $3,043,544 174,657 608 $17.5200 -$0.56
LUKOIL CO SPONS ADR LUKOY $2,584,320 33,426 130 $76.9700 -$1.59
CREDIT AGRICOLE S.A. CRARY $2,314,970 411,173 260 $5.6100 -$0.13
KINGFISHER PLC SPON ADR(NEW) KGFHY $2,248,574 387,911 276 $5.7600 $0.01