EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260406
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $214,655,771.13 |
9,251,898 |
53,773
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260406
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$16,002,310.80 |
256,205 |
1,755 |
$60.0000 |
-$2.32
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$15,416,446.01 |
321,042 |
2,688 |
$48.1400 |
$0.37
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$13,535,538.85 |
269,625 |
2,111 |
$49.9800 |
$0.19
|
| ABB Ltd. |
ABBNY |
$10,146,443.00 |
122,519 |
1,289 |
$82.9800 |
$0.77
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$9,800,470.80 |
99,494 |
1,160 |
$98.3700 |
$0.59
|
| Infineon
Technologies AG |
IFNNY |
$6,973,696.18 |
150,436 |
962 |
$45.9900 |
$0.75
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$6,726,931.97 |
424,961 |
1,489 |
$15.9100 |
$0.12
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$5,287,481.56 |
172,033 |
771 |
$30.2500 |
-$1.00
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,104,199.45 |
46,548 |
510 |
$109.5800 |
$0.85
|
| Publicis
Groupe S.A. ADRs - Sponsored |
PUBGY |
$4,036,114.74 |
189,565 |
1,419 |
$21.3200 |
$0.43
|
| Siemens AG |
SIEGY |
$3,981,899.72 |
32,114 |
449 |
$123.9800 |
$0.59
|
| BYD
Company Ltd |
BYDDY |
$3,722,710.31 |
281,874 |
890 |
$13.2000 |
-$0.10
|
| Freddie
Mac |
FMCC |
$3,036,871.05 |
523,748 |
1,642 |
$5.5900 |
-$0.44
|
| SUZUKI
MOTOR CORP ADR |
SZKMY |
$2,452,731.16 |
57,835 |
250 |
$42.7100 |
-$3.93
|
| Fannie Mae |
FNMA |
$2,437,226.22 |
372,155 |
1,125 |
$6.4300 |
-$0.45
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$2,293,015.06 |
41,604 |
272 |
$55.4200 |
$0.99
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$2,203,362.68 |
45,254 |
373 |
$48.7900 |
$0.63
|
| UNICREDITO
SPA / ADR |
UNCRY |
$2,194,570.73 |
60,251 |
478 |
$36.5500 |
$0.27
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$2,132,597.85 |
17,466 |
239 |
$122.5100 |
$1.01
|
| HAMMOND
PWR SOLUTIONS INC |
HMDPF |
$2,018,898.29 |
13,802 |
273 |
$150.9200 |
$19.08
|
|
|
|
|
|
|
|