EQUITY MARKET DATA                    
             
             
Total Activity on Global OTC as of 05/04/2021                
Dollars Traded Shares Traded Trade Count                
$1,011,646,072 49,482,502 93,052            
Top 20 Securities Traded on Global OTC as of 05/04/2021                
               
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
GRAYSCALE ETHEREUM TR ETH ETHE $395,519,388 12,182,428 23,874 $31.9500 -$0.44
Grayscale Bitcoin Trust (BTC) Common GBTC $242,084,293 5,496,861 15,731 $44.3500 -$2.88
Tencent Holdings Limited TCEHY $62,286,110 793,026 3,182 $78.8400 -$1.29
Grayscale Ethereum Classic Trust Common Stock ETCG $26,957,126 532,752 2,734 $52.2200 $10.21
ROCHE HLDG LTD SPONS ADR RHHBY $26,823,220 658,756 1,593 $40.7300 -$0.62
SoftBank Group Corp American Depositary Receipts SFTBY $21,611,687 488,323 855 $44.0100 -$1.44
NINTENDO CO LTD SPON ADR -NEW- NTDOY $13,491,892 189,589 1,338 $70.8900 -$1.59
Hertz Global Holdings, Inc. HTZGQ $12,171,404 4,174,874 3,451 $3.0600 -$0.24
NESTLE S.A.SPON ADR(REP REG SH NSRGY $10,229,462 86,490 622 $118.0300 -$1.68
Fannie Mae FNMA $7,692,048 3,503,394 2,469 $2.1600 -$0.20
VOLKSWAGEN AG VWAGY $6,484,618 209,228 701 $30.6700 -$1.23
LVMH MOET HENNESSY LOUIS VUITTON LVMUY $4,424,942 29,683 111 $149.2400 -$2.90
VOLKSWAGEN AG VWAPY $4,112,252 161,790 181 $25.4100 -$1.17
RECKITT BENCKISER GROUP PLC RBGLY $3,819,366 210,768 875 $18.1700 -$0.18
Porsche Automobile Holding SE POAHY $3,562,416 348,172 555 $10.2900 -$0.42
Freddie Mac FMCC $3,399,605 1,530,240 1,412 $2.2100 -$0.17
BYD Company Ltd BYDDY $3,355,527 84,233 432 $39.8300 -$0.45
ADYEN NV UNSP/ADR ADYEY $3,354,831 71,600 276 $46.4400 -$3.13
BAYER AG SPONS ADR BAYRY $3,268,699 208,496 349 $15.6000 -$0.59