| EQUITY MARKET DATA | ||||||||
| Total Activity on Global OTC as of 6/24/2019 | ||||||||
| Dollars Traded | Shares Traded | Trade Count | ||||||
| $270,095,312 | 126,122,311 | 40,619 | ||||||
| Top 20 Securities Traded on Global OTC as of 6/24/2019 | ||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | ||
| BITCOIN INVT TR | GBTC | $80,416,214 | 5,356,246 | 9,155 | $14.6400 | $1.19 | ||
| Tencent Holdings Limited | TCEHY | $33,843,351 | 746,974 | 2,502 | $45.1400 | -$0.29 | ||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $8,028,743 | 77,266 | 634 | $103.7000 | $0.10 | ||
| Imperial Brands PLC | IMBBY | $7,522,438 | 319,401 | 566 | $23.6000 | -$0.08 | ||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $6,944,230 | 196,122 | 962 | $35.3700 | -$0.22 | ||
| Naspers Ltd | NPSNY | $6,538,273 | 136,885 | 659 | $47.8200 | -$0.50 | ||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $6,396,642 | 143,719 | 820 | $44.5100 | -$0.10 | ||
| Ethereum Classic Investment Trust | ETCG | $4,426,187 | 152,831 | 746 | $23.7000 | -$10.50 | ||
| Siemens AG | SIEGY | $4,357,288 | 72,184 | 271 | $60.4500 | $0.49 | ||
| Fannie Mae | FNMA | $3,395,096 | 1,232,362 | 2,691 | $2.7600 | -$0.03 | ||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $3,347,134 | 69,876 | 322 | $47.9100 | $0.31 | ||
| ZURICH INSURANCE GRP LTD | ZURVY | $3,247,089 | 92,800 | 104 | $35.0800 | $0.52 | ||
| AIA GROUP, LTD. UNSPONSORED ADR | AAGIY | $2,400,897 | 56,663 | 167 | $42.2500 | -$0.10 | ||
| Schneider Electric SE Unsponsored ADR (France) | SBGSY | $2,354,638 | 132,918 | 324 | $17.6800 | -$0.14 | ||
| LUKOIL CO SPONS ADR | LUKOY | $2,287,701 | 27,285 | 204 | $84.0300 | $0.28 | ||
| PJSC Gazprom American Depositary Receipts - Sponsored | OGZPY | $2,097,447 | 286,574 | 183 | $7.3500 | $0.16 | ||
| BAYER AG SPONS ADR | BAYRY | $1,883,510 | 119,914 | 311 | $15.7300 | $0.19 | ||
| RECKITT BENCKISER GROUP PLC | RBGLY | $1,607,345 | 99,505 | 181 | $16.1300 | $0.33 | ||
| Braskem S.A. | BRKMY | $1,579,199 | 84,011 | 168 | $18.8800 | $0.36 | ||
| SBERBANK RUSSIA | SBRCY | $1,468,754 | 94,874 | 252 | $15.5000 | $0.10 | ||