EQUITY MARKET DATA

Total Activity on Global OTC as of 2/20/2020

Dollars Traded

Shares Traded

Trade Count

$277,602,712

122,745,378

38,952

Top 20 Securities Traded on Global OTC as of 2/20/2020

Company

Symbol

$ Volume

Share Volume

Trade Count

Last Price

Change $

Tencent Holdings Limited

TCEHY

$64,939,093

1,240,254

3,565

$52.2400

-$0.95

BITCOIN INVT TR

GBTC

$28,277,911

2,250,288

4,090

$12.3300

-$0.80

ROCHE HLDG LTD SPONS ADR

RHHBY

$27,381,855

624,225

3,134

$43.8600

-$0.87

SoftBank Group Corp American Depositary Receipts - Unsponsored

SFTBY

$11,341,734

458,677

1,279

$24.7600

$0.01

Fannie Mae

FNMA

$4,802,499

1,393,829

1,199

$3.4400

$0.03

Imperial Brands PLC

IMBBY

$4,099,229

184,146

586

$22.2500

-$1.76

NESTLE S.A.SPON ADR(REP REG SH

NSRGY

$3,279,435

29,411

217

$111.4900

$0.29

Siemens AG

SIEGY

$2,450,005

42,537

263

$57.5700

-$0.02

LVMH MOET HENNESSY LOUIS VUITTON

LVMUY

$2,436,397

27,392

94

$88.8900

-$1.71

BAYER AG SPONS ADR

BAYRY

$2,432,372

120,032

374

$20.2300

-$0.18

SHIONOGI & CO UNSP/ADR

SGIOY

$2,402,758

164,191

165

$14.6200

-$0.12

Naspers Ltd

NPSNY

$2,089,047

58,623

226

$35.5000

-$0.54

NINTENDO CO LTD SPON ADR -NEW-

NTDOY

$1,998,722

44,703

200

$44.8400

-$0.65

BYD Company Ltd

BYDDY

$1,976,204

147,320

356

$13.4400

$1.09

ENGIE American Depositary Receipts - Sponsored

ENGIY

$1,915,854

107,003

589

$18.0600

$0.08

PJSC Gazprom American Depositary Receipts - Sponsored

OGZPY

$1,908,146

264,122

537

$7.2300

-$0.03

SCOTTISH & SO ENGY PLC SPN ADR

SSEZY

$1,843,530

85,376

209

$21.6300

-$0.05

RECKITT BENCKISER GROUP PLC

RBGLY

$1,810,667

106,100

111

$17.0700

$0.04

Deutsche Telekom AG

DTEGY

$1,748,087

97,212

125

$17.9400

$0.14

Fannie Mae Fixed-to-Floating Rate Non-Cumulative

FNMAS

$1,730,450

150,152

904

$11.5000

-$0.02