| EQUITY MARKET DATA | |||||||||
| Total Activity on Global OTC as of 07/01/2020 | |||||||||
| Dollars Traded | Shares Traded | Trade Count | |||||||
| $274,778,639 | 61,298,777 | 38,979 | |||||||
| Top 20 Securities Traded on Global OTC as of 07/01/2020 | |||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | |||
| Tencent Holdings Limited | TCEHY | $83,037,608 | 1,282,095 | 3,827 | $65.1000 | $1.02 | |||
| CytoDyn, Inc. | CYDY | $34,524,159 | 5,314,370 | 6,259 | $6.6000 | $0.92 | |||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $15,539,186 | 139,606 | 732 | $111.8000 | $1.37 | |||
| BITCOIN INVT TR | GBTC | $15,225,925 | 1,548,749 | 2,298 | $9.7600 | $0.16 | |||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $9,783,225 | 222,501 | 646 | $44.0300 | $0.65 | |||
| GRAYSCALE ETHEREUM TR ETH | ETHE | $8,654,424 | 80,117 | 609 | $112.0000 | $15.00 | |||
| Fannie Mae | FNMA | $5,975,612 | 2,724,068 | 1,297 | $2.1600 | -$0.01 | |||
| Naspers Ltd | NPSNY | $5,061,190 | 136,678 | 405 | $37.0700 | $0.47 | |||
| Luckin Coffee Inc. American Depositary Shares | LKNCY | $4,702,123 | 1,678,667 | 3,068 | $2.6200 | $0.30 | |||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $3,962,610 | 70,950 | 286 | $56.0800 | $0.15 | |||
| LVMH MOET HENNESSY LOUIS VUITTON | LVMUY | $2,398,952 | 27,177 | 158 | $88.8000 | $0.40 | |||
| COMPASS GROUP PLC (UK) | CMPGY | $2,355,278 | 166,217 | 301 | $14.1700 | $0.46 | |||
| PROSUS N V | PROSY | $2,058,350 | 110,496 | 208 | $18.7100 | $0.11 | |||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $1,567,938 | 60,618 | 281 | $25.9800 | $0.80 | |||
| Imperial Brands PLC | IMBBY | $1,367,094 | 72,242 | 77 | $18.9800 | $0.00 | |||
| Siemens AG | SIEGY | $1,333,145 | 22,684 | 62 | $58.8000 | -$0.19 | |||
| LUKOIL CO SPONS ADR | LUKOY | $1,297,716 | 17,237 | 110 | $75.5000 | $0.84 | |||
| Freddie Mac | FMCC | $1,287,124 | 583,219 | 358 | $2.1900 | -$0.01 | |||
| AKORN INC | AKRXQ | $1,285,311 | 3,439,440 | 297 | $0.3700 | $0.09 | |||
| KASIKORNBANK PUB CO LTD | KPCPY | $1,273,846 | 106,546 | 376 | $12.0000 | $0.02 | |||