EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260204
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $621,303,755.92 |
26,732,969 |
105,217
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260204
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$62,935,308.08 |
892,314 |
4,850 |
$71.5000 |
-$2.23
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$32,862,324.23 |
1,932,052 |
3,497 |
$16.9800 |
-$0.14
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$31,673,000.15 |
546,936 |
2,886 |
$57.2500 |
$0.66
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$29,687,672.24 |
809,198 |
8,461 |
$36.6200 |
$1.65
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$25,342,521.12 |
200,942 |
1,898 |
$126.1800 |
$1.40
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$21,454,322.32 |
1,450,670 |
4,882 |
$14.7900 |
-$0.45
|
| Siemens
AG |
SIEGY |
$19,470,927.78 |
135,665 |
1,528 |
$143.4800 |
-$9.92
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$15,106,183.63 |
271,488 |
2,192 |
$55.5200 |
-$0.57
|
| RHEINMETALL |
RNMBY |
$14,571,966.88 |
36,889 |
2,596 |
$391.9000 |
-$25.88
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$14,100,142.19 |
140,787 |
1,186 |
$100.3100 |
$2.19
|
| LONDON
STOCK EXCHG S/ADR |
LSEGY |
$12,766,872.12 |
522,454 |
1,690 |
$24.7400 |
-$0.23
|
| Fannie
Mae |
FNMA |
$12,727,211.70 |
1,528,063 |
3,066 |
$8.7800 |
$0.60
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$12,700,659.76 |
121,473 |
888 |
$102.7200 |
-$3.13
|
| DiDi
Global Inc. ADR |
DIDIY |
$10,395,989.18 |
2,294,849 |
3,309 |
$4.5000 |
-$0.14
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$9,239,282.25 |
135,420 |
527 |
$69.4300 |
$2.16
|
| ABB Ltd. |
ABBNY |
$8,980,521.42 |
103,781 |
794 |
$86.2700 |
-$1.24
|
| STANDARD
CHARTERED PLC |
SCBFY |
$8,029,675.21 |
155,329 |
1,091 |
$51.5900 |
-$0.70
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$7,580,440.46 |
129,117 |
935 |
$58.3300 |
-$0.66
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$7,279,318.58 |
81,874 |
727 |
$88.8400 |
-$1.08
|
| Infineon
Technologies AG |
IFNNY |
$6,041,026.26 |
127,100 |
951 |
$47.4200 |
-$0.98
|
|
|
|
|
|
|
|