EQUITY MARKET DATA              
Total Activity on Global OTC as of 12/10/2019          
Dollars Traded Shares Traded Trade Count            
$237,298,182 66,374,591 33,930            
                 
Top 20 Securities Traded on Global OTC as of 12/10/2019      
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $41,105,667 954,234 3,961 $43.0700 $0.50
NINTENDO CO LTD SPON ADR -NEW- NTDOY $12,147,397 229,424 906 $52.9500 $1.23
NESTLE S.A.SPON ADR(REP REG SH NSRGY $9,876,062 94,620 513 $104.3700 -$0.55
Fannie Mae FNMA $8,790,200 2,864,521 1,963 $3.1000 $0.06
Naspers Ltd NPSNY $8,730,486 318,664 924 $27.3900 -$0.36
ROCHE HLDG LTD SPONS ADR RHHBY $7,459,190 194,184 963 $38.4600 $0.05
European Aeronautic Defence And Spa EADSY $5,865,627 170,726 217 $34.5100 $0.01
SUPER MICRO COMPUTER, INC. SMCI $5,755,417 261,682 91 $22.0000 -$0.03
BITCOIN INVT TR GBTC $4,873,237 561,454 1,419 $8.6500 -$0.17
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $4,015,050 203,838 366 $19.6700 -$0.15
Fannie Mae Fixed-to-Floating Rate Non-Cumulative FNMAS $3,181,895 273,703 729 $11.6900 -$0.01
LUKOIL CO SPONS ADR LUKOY $3,050,820 31,897 120 $95.6300 -$0.66
RIVIERA RES INC RVRA $2,951,376 248,735 134 $11.6600 -$0.34
BAE SYS PLC SPONS ADR BAESY $2,713,462 92,253 150 $29.3700 -$0.11
Freddie Mac FMCC $2,637,389 944,800 1,071 $2.8300 $0.07
FEDERAL HOME LOAN MORTGAGE CORP FMCKJ $2,435,232 210,796 215 $11.6200 $0.02
Siemens AG SIEGY $2,330,882 36,480 147 $63.9200 $0.03
ROLLS ROYCE HLDNGS PLC RYCEY $2,326,034 251,326 431 $9.1700 -$0.39
PROSUS N V PROSY $2,185,538 167,692 323 $13.0400 -$0.11
JBS S.A. JBSAY $1,928,363 153,298 110 $12.3800 -$0.53