EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260825
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $238,722,682.23 |
10,639,711 |
53,169
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260825
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$15,509,257.26 |
274,029 |
1,764 |
$56.5300 |
-$0.55
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$12,198,195.43 |
204,293 |
1,630 |
$59.7500 |
$0.75
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$10,612,753.75 |
182,205 |
933 |
$58.4700 |
$0.99
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$8,265,903.46 |
256,737 |
1,409 |
$32.0900 |
$0.62
|
| Infineon
Technologies AG |
IFNNY |
$8,220,041.57 |
128,137 |
823 |
$64.1800 |
$0.83
|
| 3i Group
Plc Unsponsored ADR (UK) |
TGOPY |
$6,645,098.80 |
660,696 |
1,982 |
$10.0700 |
-$0.12
|
| ABB Ltd. |
ABBNY |
$6,315,989.76 |
63,634 |
482 |
$99.3400 |
$2.33
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$6,229,949.99 |
217,228 |
662 |
$28.9400 |
$0.47
|
| EXPERIAN
GROUP LIMITED SPONSORED |
EXPGY |
$4,366,493.36 |
107,844 |
777 |
$41.0600 |
$0.44
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$4,170,457.07 |
39,551 |
457 |
$106.2600 |
-$1.17
|
| Siemens
AG |
SIEGY |
$4,041,093.23 |
24,262 |
358 |
$167.0400 |
$3.65
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,034,841.27 |
250,621 |
981 |
$16.0500 |
$0.27
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$3,957,493.33 |
39,799 |
586 |
$99.7900 |
-$0.18
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$3,927,372.82 |
188,011 |
689 |
$20.8200 |
$0.42
|
| BYD
Company Ltd |
BYDDY |
$3,887,006.15 |
326,884 |
1,614 |
$11.9000 |
$0.32
|
| BAYER AG
SPONS ADR |
BAYRY |
$3,724,272.61 |
260,511 |
663 |
$14.3400 |
$0.24
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$3,704,045.39 |
105,146 |
5,919 |
$35.8100 |
$0.80
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$3,584,171.57 |
31,196 |
341 |
$114.7000 |
$0.59
|
| LENOVO
GROUP LTD SPONS ADR |
LNVGY |
$3,173,978.00 |
39,882 |
337 |
$79.8200 |
$3.75
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$3,151,592.66 |
31,233 |
333 |
$100.4500 |
$1.58
|
|
|
|
|
|
|
|