| EQUITY MARKET DATA | ||||||||
| Total Activity on Global OTC as of 12/10/2019 | ||||||||
| Dollars Traded | Shares Traded | Trade Count | ||||||
| $237,298,182 | 66,374,591 | 33,930 | ||||||
| Top 20 Securities Traded on Global OTC as of 12/10/2019 | ||||||||
| Company | Symbol | $ Volume | Share Volume | Trade Count | Last Price | Change $ | ||
| Tencent Holdings Limited | TCEHY | $41,105,667 | 954,234 | 3,961 | $43.0700 | $0.50 | ||
| NINTENDO CO LTD SPON ADR -NEW- | NTDOY | $12,147,397 | 229,424 | 906 | $52.9500 | $1.23 | ||
| NESTLE S.A.SPON ADR(REP REG SH | NSRGY | $9,876,062 | 94,620 | 513 | $104.3700 | -$0.55 | ||
| Fannie Mae | FNMA | $8,790,200 | 2,864,521 | 1,963 | $3.1000 | $0.06 | ||
| Naspers Ltd | NPSNY | $8,730,486 | 318,664 | 924 | $27.3900 | -$0.36 | ||
| ROCHE HLDG LTD SPONS ADR | RHHBY | $7,459,190 | 194,184 | 963 | $38.4600 | $0.05 | ||
| European Aeronautic Defence And Spa | EADSY | $5,865,627 | 170,726 | 217 | $34.5100 | $0.01 | ||
| SUPER MICRO COMPUTER, INC. | SMCI | $5,755,417 | 261,682 | 91 | $22.0000 | -$0.03 | ||
| BITCOIN INVT TR | GBTC | $4,873,237 | 561,454 | 1,419 | $8.6500 | -$0.17 | ||
| SoftBank Group Corp American Depositary Receipts - Unsponsored | SFTBY | $4,015,050 | 203,838 | 366 | $19.6700 | -$0.15 | ||
| Fannie Mae Fixed-to-Floating Rate Non-Cumulative | FNMAS | $3,181,895 | 273,703 | 729 | $11.6900 | -$0.01 | ||
| LUKOIL CO SPONS ADR | LUKOY | $3,050,820 | 31,897 | 120 | $95.6300 | -$0.66 | ||
| RIVIERA RES INC | RVRA | $2,951,376 | 248,735 | 134 | $11.6600 | -$0.34 | ||
| BAE SYS PLC SPONS ADR | BAESY | $2,713,462 | 92,253 | 150 | $29.3700 | -$0.11 | ||
| Freddie Mac | FMCC | $2,637,389 | 944,800 | 1,071 | $2.8300 | $0.07 | ||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCKJ | $2,435,232 | 210,796 | 215 | $11.6200 | $0.02 | ||
| Siemens AG | SIEGY | $2,330,882 | 36,480 | 147 | $63.9200 | $0.03 | ||
| ROLLS ROYCE HLDNGS PLC | RYCEY | $2,326,034 | 251,326 | 431 | $9.1700 | -$0.39 | ||
| PROSUS N V | PROSY | $2,185,538 | 167,692 | 323 | $13.0400 | -$0.11 | ||
| JBS S.A. | JBSAY | $1,928,363 | 153,298 | 110 | $12.3800 | -$0.53 | ||