EQUITY MARKET DATA              
Total Activity on Global OTC as of 1/16/2019          
Dollars Traded Shares Traded Trade Count            
$213,281,400 48,785,068 28,669            
                 
Top 20 Securities Traded on Global OTC as of 1/16/2019      
                 
Company Symbol $ Volume Share Volume Trade Count Last Price Change $
Tencent Holdings Limited TCEHY $34,535,285 670,379 2,562 $51.5800 $0.41
BITCOIN INVT TR GBTC $10,908,218 1,115,444 1,438 $9.7400 -$0.29
ROCHE HLDG LTD SPONS ADR RHHBY $10,051,421 241,128 1,006 $41.7500 $0.21
API GROUP CORP JJAQF $7,815,539 738,600 135 $10.6000 $0.21
NESTLE S.A.SPON ADR(REP REG SH NSRGY $5,625,283 51,771 274 $108.7800 $1.34
Fannie Mae Fixed-to-Floating Rate Non-Cumulative FNMAS $4,997,138 419,629 592 $12.0000 $0.10
Imperial Brands PLC IMBBY $4,754,263 179,081 616 $26.5600 $0.10
MiMedx Group, Inc MDXG $4,232,847 669,205 199 $6.3000 -$0.25
Naspers Ltd NPSNY $3,752,979 110,481 580 $33.9200 $0.06
SoftBank Group Corp American Depositary Receipts - Unsponsored SFTBY $3,660,881 164,761 695 $22.2800 -$0.31
Siemens AG SIEGY $3,503,815 54,458 271 $64.6700 $0.37
Nippon Telegraph and Telephone Corporation NTTYY $3,341,573 129,966 388 $25.7500 $0.33
NINTENDO CO LTD SPON ADR -NEW- NTDOY $3,280,853 67,169 223 $48.8200 -$0.18
DANONE DANOY $3,195,804 195,564 309 $16.4200 $0.34
European Aeronautic Defence And Spa EADSY $3,122,306 84,100 112 $37.2500 -$0.11
RECKITT BENCKISER GROUP PLC RBGLY $2,928,974 179,778 762 $16.4100 $0.01
L'OREAL CO ADR LRLCY $2,587,969 43,164 111 $60.1500 $0.25
KDDI Corporation KDDIY $2,464,843 166,640 137 $14.8500 -$0.03
ADIDAS AG SPONSORED ADR (GERMANY) ADDYY $2,223,825 12,700 853 $175.4300 -$0.83
SYNOCORA HOLDINGS LTD (BERMUDA) SYCRF $2,222,571 437,347 128 $5.0900 $0.06