EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250613
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $364,855,698.78 |
16,448,359 |
61,379
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20250613
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$34,874,283.05 |
328,929 |
2,531 |
$105.5500 |
$1.82
|
| Tencent
Holdings Limited |
TCEHY |
$22,670,054.73 |
349,752 |
1,983 |
$64.8500 |
-$0.80
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$22,390,312.80 |
216,384 |
1,404 |
$103.2000 |
-$2.07
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$16,424,445.68 |
396,921 |
1,973 |
$41.3200 |
-$0.62
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$16,338,962.30 |
570,895 |
2,647 |
$28.6500 |
$0.68
|
| Compagnie
Financiere Richemont |
CFRUY |
$15,528,697.85 |
840,217 |
2,200 |
$18.4400 |
-$0.60
|
| BYD
Company Ltd |
BYDDY |
$13,407,109.32 |
132,385 |
1,442 |
$101.2700 |
-$2.93
|
| ASHTEAD
GROUP PLC |
ASHTY |
$11,659,015.11 |
50,328 |
716 |
$229.0000 |
-$7.08
|
| NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$10,850,712.66 |
521,731 |
1,590 |
$20.7200 |
$0.22
|
| Fannie
Mae |
FNMA |
$10,454,371.77 |
1,076,488 |
979 |
$9.6400 |
-$0.23
|
| Freddie
Mac |
FMCC |
$10,217,881.64 |
1,292,232 |
1,537 |
$7.8000 |
-$0.14
|
| DiDi
Global Inc. ADR |
DIDIY |
$8,118,063.07 |
1,681,597 |
3,109 |
$4.8500 |
$0.12
|
| RHEINMETALL |
RNMBY |
$7,602,562.55 |
18,386 |
909 |
$414.0000 |
$10.42
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$6,391,135.45 |
181,928 |
1,293 |
$35.3500 |
-$0.69
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$5,850,008.49 |
55,062 |
727 |
$106.0100 |
-$2.41
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$5,436,819.11 |
453,830 |
1,372 |
$11.9500 |
-$0.20
|
| GRAYSCALE
DIGITAL LARGE CAP FD LLC |
GDLC |
$5,297,779.39 |
118,934 |
773 |
$44.7000 |
-$1.98
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$4,807,297.82 |
103,630 |
976 |
$46.1100 |
-$1.01
|
| Siemens
AG |
SIEGY |
$4,579,931.91 |
37,003 |
393 |
$123.4000 |
-$2.66
|
| EXPERIAN
GROUP LIMITED SPONSORED |
EXPGY |
$3,390,906.80 |
66,711 |
513 |
$50.6500 |
-$0.61
|
|
|
|
|
|
|
|