EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20251231
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $169,998,595.92 |
9,336,384 |
38,560
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20251231
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$11,785,683.96 |
153,749 |
967 |
$76.7300 |
-$0.32
|
| DiDi
Global Inc. ADR |
DIDIY |
$7,874,983.17 |
1,479,404 |
1,826 |
$5.2800 |
-$0.15
|
| ROCHE
HLDG LTD SPONS ADR |
RHHBY |
$6,913,692.61 |
134,077 |
1,136 |
$51.5200 |
-$0.15
|
| Fannie
Mae |
FNMA |
$6,358,206.69 |
595,228 |
1,729 |
$10.7000 |
$0.40
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$5,974,612.56 |
102,924 |
922 |
$57.9300 |
-$0.38
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$4,492,976.63 |
79,221 |
535 |
$56.7000 |
-$0.23
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$4,406,256.25 |
131,573 |
1,065 |
$33.6500 |
$0.25
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$3,778,874.79 |
241,031 |
1,001 |
$15.7100 |
$0.04
|
| Siemens
AG |
SIEGY |
$3,503,209.15 |
24,946 |
286 |
$139.9500 |
-$1.24
|
| Ashtead
Group plc ADR (Sponsored) |
ASHGY |
$3,125,006.86 |
44,702 |
106 |
$70.7400 |
$0.20
|
| ABB Ltd. |
ABBNY |
$3,116,298.94 |
41,920 |
401 |
$74.0100 |
-$0.49
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$3,053,850.94 |
30,878 |
305 |
$98.8000 |
-$0.23
|
| AIA
GROUP, LTD. UNSPONSORED ADR |
AAGIY |
$2,980,563.82 |
72,702 |
425 |
$41.0600 |
-$1.12
|
| BYD
Company Ltd |
BYDDY |
$2,938,764.76 |
241,909 |
923 |
$12.1200 |
-$0.44
|
| UNICREDITO
SPA / ADR |
UNCRY |
$2,696,972.94 |
64,832 |
454 |
$41.4800 |
-$0.28
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$2,592,528.45 |
17,173 |
262 |
$150.9400 |
$0.93
|
| MEITUAN
American Depositary Receipts - Unsponsored |
MPNGY |
$2,529,425.83 |
95,901 |
522 |
$26.4100 |
-$0.18
|
| IBERDROLA
SA DPON ADR |
IBDRY |
$2,404,759.24 |
27,813 |
302 |
$86.6400 |
-$0.14
|
| Fannie
Mae Fixed-to-Floating Rate Non-Cumulative |
FNMAS |
$2,389,790.20 |
156,004 |
530 |
$15.2300 |
-$0.06
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$2,281,927.50 |
110,592 |
662 |
$20.6300 |
$0.27
|
|
|
|
|
|
|
|