EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20260708
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
| $518,922,222.66 |
21,196,582 |
99,378
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20260708
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
| Tencent
Holdings Limited |
TCEHY |
$34,170,825.40 |
564,834 |
3,180 |
$60.9700 |
$2.05
|
| NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$25,514,947.15 |
246,138 |
1,771 |
$103.5000 |
-$1.28
|
| Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$22,802,272.81 |
404,314 |
3,591 |
$56.3400 |
-$1.78
|
| Kioxia
Holdings Group ADRs |
KXIAY |
$21,742,385.35 |
469,621 |
2,484 |
$47.4700 |
$3.77
|
| ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$17,720,474.64 |
342,069 |
2,206 |
$51.7600 |
-$0.42
|
| ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$15,031,742.68 |
800,818 |
2,402 |
$18.8900 |
-$0.48
|
| ABB Ltd. |
ABBNY |
$14,086,895.78 |
137,435 |
1,281 |
$103.2900 |
$0.33
|
| Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$11,118,649.63 |
336,741 |
1,858 |
$33.5300 |
$1.93
|
| Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$10,353,499.79 |
171,223 |
1,308 |
$60.8700 |
-$0.42
|
| Siemens AG |
SIEGY |
$10,022,745.16 |
65,932 |
725 |
$152.8800 |
-$0.87
|
| Anglo
American plc Sponsored ADR (United Kingdom) |
NGLOY |
$9,727,598.09 |
419,504 |
1,768 |
$23.2900 |
-$0.95
|
| LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$9,354,138.88 |
84,112 |
1,010 |
$111.7600 |
-$1.23
|
| Tokyo
Electron Ltd |
TOELY |
$9,283,117.62 |
44,263 |
699 |
$212.2200 |
$3.18
|
| UNICREDITO
SPA / ADR |
UNCRY |
$8,784,334.08 |
192,721 |
1,103 |
$45.8800 |
-$1.05
|
| BNP
PARIBAS SPONS ADR |
BNPQY |
$8,753,749.29 |
155,672 |
1,009 |
$56.4700 |
-$1.28
|
| SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$8,721,891.59 |
486,309 |
2,309 |
$18.1500 |
$0.72
|
| ADVANTEST
CORP ADS |
ATEYY |
$8,171,019.04 |
46,732 |
1,083 |
$176.0500 |
$0.05
|
| Infineon
Technologies AG |
IFNNY |
$7,497,291.07 |
92,693 |
842 |
$81.1700 |
-$0.17
|
| BAE SYS
PLC SPONS ADR |
BAESY |
$7,308,852.23 |
70,873 |
1,160 |
$104.0400 |
-$1.24
|
| SAFRAN
SA-UNSPON ADR |
SAFRY |
$6,742,270.16 |
70,924 |
749 |
$95.5900 |
-$3.29
|
|
|
|
|
|
|
|