EQUITY MARKET DATA

Total Activity on Global OTC as of 10/11/2019

Dollars Traded

Shares Traded

Trade Count

$288,134,057

327,449,161

42,044

Top 20 Securities Traded on Global OTC as of 10/11/2019

Company

Symbol

$ Volume

Share Volume

Trade Count

Last Price

Change $

Tencent Holdings Limited

TCEHY

$63,210,430

1,516,801

3,517

$41.6000

$0.66

NESTLE S.A.SPON ADR(REP REG SH

NSRGY

$24,110,869

225,406

1,442

$106.7000

-$0.94

BITCOIN INVT TR

GBTC

$9,232,506

926,910

1,790

$9.8100

-$0.52

ROCHE HLDG LTD SPONS ADR

RHHBY

$7,970,107

220,035

1,507

$36.1400

$0.15

SoftBank Group Corp American Depositary Receipts - Unsponsored

SFTBY

$7,914,531

405,421

906

$19.5200

$0.04

Naspers Ltd

NPSNY

$7,279,542

237,454

677

$30.6500

$0.96

Fannie Mae

FNMA

$6,493,578

1,807,949

1,188

$3.5900

-$0.04

NINTENDO CO LTD SPON ADR -NEW-

NTDOY

$4,605,223

99,446

512

$46.3900

-$0.36

Siemens AG

SIEGY

$3,866,974

70,708

219

$54.6700

$1.58

AIA GROUP, LTD. UNSPONSORED ADR

AAGIY

$3,677,473

97,226

299

$37.6300

$0.61

Koninklijke Ahold Delhaize N.V. American Depositary Receipts - Sponsored

ADRNY

$3,418,916

136,039

148

$25.0700

$0.43

Fannie Mae Fixed-to-Floating Rate Non-Cumulative

FNMAS

$3,164,949

241,212

652

$13.1400

$0.23

FEDERAL HOME LOAN MORTGAGE CORP

FMCKJ

$3,127,568

242,650

393

$12.8300

$0.02

ASTRONICS CORP CL B

ATROB

$2,499,749

84,672

596

$29.5000

$0.51

Hitachi, Ltd.

HTHIY

$2,438,357

32,498

200

$74.7900

$1.49

AXA SA

AXAHY

$2,350,224

90,598

527

$25.8900

$1.00

LVMH MOET HENNESSY LOUIS VUITTON

LVMUY

$2,296,331

27,518

190

$83.0400

$0.35

Braskem S.A.

BRKMY

$2,128,826

148,799

383

$14.3100

$0.46

FANUC CORP

FANUY

$2,106,394

115,446

330

$18.3000

$0.62

Federal Home Loan Mortgage Corporation PERP PFD 5.57% Preferred Stock

FMCKM

$2,066,246

194,950

340

$10.5800

$0.18